•                              
  •             
  •                 ղ             
  •             
  •                 ٱ             
  •             
  •                 ײ             
  •                                                             ۵                                      08:00:00                                                                                     ٱ/                   ʲôҪǣ

                     ϵʽԱ

                                               ύ                                     

    ύɹл֧֣

                      ȷ                   do***ent.write(warpStyle2017);                      do***ent.write(newsYearImg2017 );                      do***ent.write(newYearStyle2017 );                              
                                                   Ʊ                                                                                                                                      Ϣ                                                                                                                                      ٿ                                      
                                                                                                                                               һ²                                                                            һ²                                                                            һ²                                                                            һ²                                                                            һ²                                                                                                                       
    Ҷѣ
                            
                                                                   ѡѡ                                                                  
    •                                     ҵ¹ɣǷ                                          
    •                 
    •                                     ߳ɳ͹ֵֵĹƱ                                          
    •                 
    •                                     ƽ̨ͻƣ뼯                                          
    •                 
    •                                     ӪҵռǰʮĹƱ                                          
    •                 
    •                                     ߹нϼƴ3000                                          
    •                 
    •                                     0ǷӴС" rel="6"  logid="1001033" id="news_502466" href="###">pe<10pe>0ǷӴС                                          
    •                 
    •                                     ɼ۵λײ                                          
    •                 
    •                                     ɼ¸ߣ߶ͷ                                          
    •          
                                                                               iʲҳ >>                                                                                                          
    Ҷѣ
                            
                                          
    •                                     Ϻó׸۳ѳβϱ                                           
    •                 
    •                                     ߶ͷ                                          
    •                 
    •                                     macdʹü                                          
    •                         
                                                                               iʲҳ >>                                                                             ҳ                              A                                                   ۹                                                                                                                                                         ƴ                                                   ͬ˳                                                                                                      ڻ                                                                                                      iʲ                                                   Խ                                                   㽭                                                                                  
  •     
  • PCѰ  Զ
  •     
  • ڴʦ
  •     
  • ս
  •     
  • Ƹȷ
  •     
  • Level2
  •     
  • ߱
  •     
  • ۹
  •     
  • iFinD
  •     
  • ֻ
  •     
  •     
  • ָڻ
  •     
  • ز
  •     
  • ܽ
  •     ˱                                  

                                                 

                                                 
  •                                                      
  •                         
  •                             ȵ                         
  •                         
  •                             ͬ˳ҵ                         
  •                         
  •                             ֤ҵ                         
  •                         
  •                                                      
  •                         
  •                             ѡ                         
  •                         
  •                             ¹                         
  •                         
  •                             ͨ                         
  •                         
  •                             վʾ                         
  •                         
  •                             ٵ                         
  •                         
  •                             ȫ                         
  •                         
  •                             ָ                         
  •                         
  •                                                      
  •                         
  •                             ۹                         
  •                         
  •                                                      
  •                         
  •                                                      
  •                             ָ                         
  •                         
  •                         
  •                                                      
  •                             ȯ                         
  •                         
  •                         
  •                                                                    

                        ȫָ                 

                                                                                               
                                       function openwindow(url,name,iWidth,iHeight) {     var url;     var name;     var iWidth;     var iHeight;     var iTop = (window.screen.availHeight-30-iHeight)/2;     var iLeft = (window.screen.availWidth-10-iWidth)/2;     window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no'); }     
    •                                                          ָ֤2931.69 -0.20%         
    •         
    •                                                          ָ֤9302.00 0.20%         
    •         
    •                                                          ۺָ28593.17 -0.09%         
    •         
    •                                                          ̨Ȩָ10828.48 -0.53%         
    •         
    •                                                          2072.92 -0.91%         
    •         
    •                                                          ӡSen***ָ39215.64 0.22%         
    •         
    •                                                          ޣ6673.30 0.49%         
    •         
    •                                                          վ21469.*** -0.31%         
    •         
    •                                                          ˹RTSָ1361.58 -1.48%         
    •         
    •                                                          5571.71 -0.76%         
    •         
    •                                                          ¹12341.03 -0.72%         
    •         
    •                                                          ʿ9933.50 0.84%         
    •         
    •                                                          ˹27281.16 -0.20%         
    •         
    •                                                          ˹ˣ8214.55 -0.10%         
    •         
    •                                                          գ2993.88 -0.34%         
    •         
    •                                                          ͢41622.66 -0.40%         
    •                             
                                                                                                                     

          ҵԤ     ʽ     ¹깺     
  • ƴ
  •      
  •      
  • ת
  •      
  • ȯ
  •      
  •      
  • ׷
  •      
  • ѡ
  •      
  • ù
  •      
  • ʾ
  •      
  • ۽
  •      
  • ڽ
  •      
  •                                   
  • ԭ
  •             
  • й˾
  •                               
  • ۹ͨ
  •             
  • ۹ɹ˾
  •                               
  • ʲƾ
  •             
  • ѧ
  •                                          
  •             
  • Top
  •                               
  • ˾
  •             
  • ¹깺
  •                               
  • ͬ˳һ
  •             
  • פͬ˳
  •                               
  • Ҫ
  •             
  •                               
  • ڻг
  •             
  • ָڻ
  •                               
  • άȨ
  •             
  • Ȧ
  •                               
  • ʲƾѡ
  •             
  • زѶ
  •                               
  • ƽ𿪻
  •             
  • ƽ
  •                               
  • Ƶ
  •             
  • Ƶ
  •                               
  • ѧУ
  •             
  • ̳
  •                                                                                                                                                                                                                                                                                                                                                                                                                                ʡίǺʡƣܸͶ         

                                        
                                                                                                                                                                                                                                                                                                   
                                                                               ᣺ǿ֪ʶȨ          

            

            Ϻжƻʱ·ͼ          

            

            ҹԱͻ༭ȫ¹          

                         ָխ OLED          

            

            ƴսжԼ10ڱͶ          

            

            й֤ȯԡԼȲƽƴ彨          

                                                                                                                                      Ͷʻ                                                                               ԻƼ                                                                                                                                                                                                                 ҪȫͳһĵӷƱƽ̨ ѶȾҵ  ʽ ȼɵ· 21˾бԤϲֵùע 38ݰ걨ҵ챨¯ άȦ5ֻŰ 5GоƬзɹ ԤƽΪδ6GͨŻ ױƷҵ Ʒܹע Իճ оƬֲԻʵ ЩAɾܲϱ ׬ȯƹ̶ ذƴϡȱ                                                                                                    ƽ֤ȯעظְͳɱܿǿĸ ĩ೵5G˳ Щ5GֵͶ ڻиӲֿƴѶ еĹƱƼҽҩ˫ ʮ ʽη 2019ϰ׬ǮЧӦTOP10024%  6ֻ淭 ǹɷսʧ                                                                                                                                                    ʽ ȼɵ· 21˾бԤϲֵùע ҪȫͳһĵӷƱƽ̨ ѶȾҵ 38ݰ걨ҵ챨¯ άȦ5ֻŰ 5GоƬзɹ ԤƽΪδ6GͨŻ ױƷҵ Ʒܹע Իճ оƬֲԻʵ ЩAɾܲϱ ׬ȯƹ̶ ذƴϡȱ                                                                                            ƽ֤ȯעظְͳɱܿǿĸ ĩ೵5G˳ Щ5GֵͶ ڻиӲֿƴѶ еĹƱƼҽҩ˫ ʮ ʽη 2019ϰ׬ǮЧӦTOP10024%  6ֻ淭 ǹɷսʧ                                                                                                                                                                                                                              ΪƼ0                                                                                                                                                                                                                                  ƾҪ                                                                               7X24                                                                   ̣С» Ʊܹע              С»гйעҵƱó׹ϵ½չĻǰCFOƵʻӰδľϢ档

            

                                                                                                                    Ϣձܾͳƽ̸еҪ 25ҿƴҵҵع 15ٳ20% ֱƽ̨տʼ׺󼴵Ʒм11.5Ԫ ʰ۸2% ˢ227¸ ˵ܶйƷ˰ ⽻Ӧ ýձԺƳڻͻе 弤Уҵ» ƻйأ                                                                                            СͿ ½˹˶11.5Ԫ  ƴ忪н׵ʱ׹һĶ⣩ 400ȨԿ ˾Ǵź ôعɷ һع۸ޱȹɼۻ أ ƽȫ6¾ý ˴ص ί͡ŻӪ̻                                                                                                                                                                                                                                                                60                                         ˢ                                                                                                       |                                 ˢ                                                                      A+                                     24Сʱʱ>>                                                                                                                                                                                                                                                                                                                                      Ʊ          
  •         ָ     
  •     
  •         ڻ     
  •     
  •              
  •              ȫ                                 ֤              --             --(--%)                                                   ֤              --             --(--%)                                                                       ҵ                          --             --(--%)                                                  ʽ         Ԥ                                IF1908             --             --(--%)                                                                                IC1908             --             --(--%)                                                                           IH1908             --             --(--%)                                              ָƵ>>                                LMEͭ             --             --(--%)                                                       COMEXƽ             --             --(--%)                                                                       NYMEXԭ             --             --(--%)                                     ڻ>>                                ָ             --             --(--%)                                                  ָָ             --             --(--%)                                                  ֤             --             --(--%)                                              ѯ                                                  ˹ 27281.16 -0.20% ˹ 8214.55 -0.10% 500 2993.88 -0.34% CAC40 5571.71 -0.76% վ225 21469.*** -0.31% ˹RTS 1361.58 -1.48%
    ָǵ
                                                                                                    յ                                              ʵʱ                                                                                                                                              
  •             1             400ȨԿ ˭ȱ˾Ǵź             19:37         
  •             
  •             2             ʽ׷׳ 2000ԪΪλܴ             10:37         
  •             
  •             3             ʱ25ҿƴ幫˾ôѡ ֪Ķͼ             10:24         
  •             
  •             4             һɡ Blue Apronɼ35%             07:44         
  •             
  •             5             Ͷ1.54              08:00         
  •             
  •             6             ˭ڡɡƽ̨ʲôʲô ûһ2000 ⣡             07:43         
  •                                                                                                                         
  • ̣С» Ʊܹ               00:10    
  • 25ҿƴҵҵع 15               07-17    
  • ֱƽ̨տʼ׺󼴵               07-17    
  • ʰ۸2% ˢ227               07-17    
  • 춯иŹɼ۸  20190717               07-17    
  • ɿ̣СͿ                07-17    
  •                                                                                                       פ >         ͬ˳                                                                                                                  С׶ƾ                                          Ķ                        960                                                                                                    Ʊͣ ڶҪҪ룿                                                                                                                                                               ƾ                                          Ķ                        4.6k                                                                                                    ȫɿ 뵼 5G Ƽҵ                                                                                                                                                               Ұƾ                                          Ķ                        591                                                                                                    ӽΣ ԾͤúΤϼ巳                                                                                                                                                        

              ҵо                                  ҵʽ                                  ʽ                                                                                                                                                             ۣҪӴ֧ ӿ5Gò Իճ оƬֲԻʵ ЩAɾܲϱ 2019605G 豸ͷն ò 5G罨 ˹ܵϿδʲô йгӭ5Gֻг  Ʒƹ׵һ                                                                                                                  Ͷ             >                                                                                                              бѡ                                                                                                                                                                                                                                                                 ĩ೵5G˳ Щ5GֵͶ 5Gػʽ׷ زҵ𲽽ҵ OLEDٶǿ Ͷ߲زҵ н2019°Ӱҵչʹ» µȫƱԤ йɵ·רϵб棺ؼʵִ޵ ӿ عʱг ƴ塰ʱ̡                                                                                                      Ͷʹ                            ̱ض             ÿո             ţ             ƽ̨                               ÿձض             Ͷ             Ͷ             ¶ȼ                               ٵ                          Ĵ󱨿             ʽ                                                                                        ҵѡ                                                                   ѡ                                                       
  • ǹɷ
  • ɷ
  • ӳƼ
  • ԭ
  • A
  • ͨع
  • ׿ʤ΢
  •                                                                                                            

                                        Ϊѡ                                                                                ¼                                           ע                                                                      

                                                                                                                                                                            |Ʊ                                                                                  ǵ                                                                                                                                                                                  ¼                     ע                                                                                                                                                                                      ѡ                          г                          ڷƱ                                         
                                                           й                                              ɳȷ

                              +33.83%

                              

                                                                                                                                               

                              +24.00%

                              

                                                                                                 ܴ                                              »û

                              +34.05%

                              

                                                                                                 ı                                              ҵ

                              +35.29%

                              

                                                                                                 ĸ                                              ָ̩֤(lof)

                              +19.01%

                              

                                                                                                 ѧ                                              ¿ƼƱ

                              +14.62%

                              

                                                                                                                                               ŵ¶û

                              +23.41%

                              

                                                                                                 ͨ豸                                              ɳȷ

                              +33.83%

                              

                                                                                                 ½                                              Ź

                              +16.61%

                              

                                                                                                 OLED                                              ӯ˹ܹƱa

                              +27.57%

                              

                                                                        
                                                                                     ǰԴƱC                 +10.86%                 

                                                                      ǰԴƱA                 +10.84%                 

                                                                                                  汦A                 004972

                                              2.7450%                 

                                                                ũ14ծȯA                 000322

                                              3.2960%                 

                                                                  

                                    ټ۹                             

         פ                                                            Ʊͣ ڶҪҪ룿 ȫɿ 뵼 5G Ƽҵ ӽΣ ԾͤúΤϼ巳 ڼóA 300339.SZٻ5 (000725)413%  2º̺ٶ һĿУҵʼϹ                                                   

                                    ѧ                             

                                                                                                                                                ʲôAɴʽָ ǽףDZ ̽ͣ ھʲô ھպ쳴 ̻ ̽ҪϮ ղƾ5£СηɡIBMƱϮ ոȼ ֵ׿ʤ΢ڼ ְǿơءȿ һλIJֵķθףйбġׯҡβݴ̣                                                                                               ۹                                                                                                       ۹Ҫ                                     ۹ɹ˾                                     ۹о                                                                                               Ԥϰ˰ͬȼԼ30% ҵԤϰҵͬӯת йԴ Ժָϵ޳ ҽԤȫҵ816ջ֮ǰ ͣ ޵زϰ۶ͬ32.5% ʢͶԤҵӯת1.9ڸԪ                                                                                    Ѷ     嶨                                                                                                                     类ȯʾ                          
  •             Żǩ2.13Ԫشͬ         
  •                 
  •             ֤ȯ˳ΪDZȼṩб۷         
  •                 
  •             Ŵ֤ȯ˳Ϊṩб۷         
  •                 
  •             Ͷ֤ȯ˳Ϊṩб۷         
  •                 
  •             ĸԤ         
  •                                                                                                                              ʲƾ                                     ȫ                                     иŹ                                                                                                                            2000ԪΪλܴ                  
  •         ̣С» Ʊܹע     
  •         
  •         ֱƽ̨տʼ׺󼴵Ʒм11.5Ԫ     
  •         
  •         Libraս  Ա     
  •         
  •         ͿƼ̳ǵһ     
  •         
  •         ձԺƳڻ ع˾ܹע     
  •                                                                               ծȯ                                      г                                                                                                                                                                         һָԤʾծг ծ5´¸ ʦծģʽɳ 28ڣ5йծףձת 370ڣӢ й5ծл½28Ԫ 3¼ 246Ԫ320%ȫ򾭼վ 10쳬Ԫ йѷԪծ                                                                                                 
  •                 ȯ             
  •                              ڽ                                                                                    ǵ                              ҽ                 £2019-07-17                                                   ʤ          10.20%     ʽ,ɹ38.10%              ʺɷ          10.06%     ͨϯλ,ɹ34.34%              ƽɷ          10.04%     ͨϯλ,ɹ40.00%              ǿ²          10.04%     ͨϯλ,ɹ55.56%              Ų          10.03%     ͨϯλ,ɹ35.14%              ֻ          10.01%     ͨϯλ,ɹ43.05%              Զͨ          10.01%     ͨϯλ,ɹ87.50%              ݴй          10.01%     ͨϯλ,ɹ46.27%                                                                         Ʊ                                                               ȯ                                                                                                                                           6013***                              йƽ                          6.38/Ԫ             230.48/Ԫ                                                                                                                                                      600030                              ֤ȯ                          3.19/Ԫ             111.43/Ԫ                                                                      601166                              ҵ                          1.09/Ԫ             107.96/Ԫ                                                                      000725                                                        12.50/Ԫ             86.49/Ԫ                                                                      600519                              ę́                          3.72/Ԫ             85.71/Ԫ                                                                      600016                                                        0.14/Ԫ             83.35/Ԫ                                                                      300059                              Ƹ                          5.36/Ԫ             79.15/Ԫ                                                                                          000651                                                        1.57/Ԫ             51.01/Ԫ                                                                                                           Ʊ                                          ̼                                                                                                    000010              *ST          3.63     1.65%             000568              Ͻ          84.41     0.00%             000608              ɷ          5.63     -0.89%             000725              A          4.11     0.00%             000795              Ӣ廪          6.69     -11.21%             000795              Ӣ廪          6.69     -11.21%             000967              ӯ廷          7.11     -8.30%             000967              ӯ廷          7.11     -8.30%                                                                                                  ۹                                                                                                                                          ָ                   --                   --(--%)                                                                                                                                                                                                                                                                             ۹                             Ʊ                             ۸                             ǵ                             ǵ                                                                                                                     Ʊ                                   ۸                                   ǵ                                   ǵ                                                                                                                              ˹ʿع             0.88             72.55%             0.370                                   ܹʣɣ             0.54             71.43%             0.225                                   д             0.12             48.10%             0.038                                   ܹ             0.50             33.33%             0.125                                   Ļ             0.52             22.35%             0.095                                   вع             0.06             22.22%             0.010                                   ܹʿع             0.16             ***.12%             0.025                                   ɭع             0.17             15.13%             0.023                                                                                                                                                                                   ˹(DJI)                             --                             --(--%)                                                                                                                                            ˹(IXIC)                             --                             --(--%)                                                                                                                                            500(SPX)                             --                             --(--%)                                                                                                                                                иŹ                               Ʊ                               ۸                               ǵ                               ǵ                                                                                                                        Ʊ                                     ۸                                     ǵ                                     ǵ                                                                                                                          ڽ             1.19             ***.41%             0.***5                                   ̩˷ʯ             0.57             13.80%             0.069                                   Ƹ             8.45             12.52%             0.940                                   ŷ             11.40             9.72%             1.010                                   ʢ             2.49             9.56%             0.217                                   Ȥͷ             4.60             6.24%             0.270                                   ħ             1.91             6.11%             0.110                                                10.61             5.15%             0.520                                                                                                                                                                                     07-17 15:00              755.47                      -0.19%-1.47                                    02-02ָ              1103.84         -0.04%-0.40                                                ʱ                  >                                                                                                                                 31.71             -0.69%                                                             25.02             -0.12%                                                             12.00             2.21%                                                             2.70             --                                                             8.88             1.84%                                                             15.80             6.68%                               
    Ʊ۸ǵɽ
    ʵ6239.06
    4335.11
    ٴ1500.00
    ٺ1404.00
    777.10
    нϢ702.65
                                                                Ҫ                                                                               о                             ز                             ˽ļ                              Ӳ֣Ŀ Щʲŵ֤з100ָ֤ȯͶʻ˾ESGͶʣܱ гȯϵQDIIС 4ֻƷʳ10%     ʯͶܾ᣺Ƽ½δ Դҵ5G˳ǻʲҵԴ רҵͶ     ӻݽ籣շ                                                                                                                 ֵ                             ·                                                                    Ʊ          
  •              
  •     
  •              
  •     
  •         ծȯ     
  •                                                                 163113                      ֤ȯ                                                1                                                                           161031                      ҵ4.0                                                1                                                                           590008                      ս˲ҵ                                                1                                                                           000586                      ˳С崴ҵ徫ѡƱ                                                1                                                                           000697                      ƶƱ                                                1                                                                           040035                      Ի                                                1                                                                           001616                      ʵ̼Ʊ                                                1                                                                                                                              000773                      ֽ                                                0                                                                           161608                      ֧ͨA                                                0                                                                           000560                      ŵ챦E                                                0                                                                           000662                      ǮF                                                0                                                                           000681                      Ŵ۹ܼһA                                                0                                                                           070008                      ʵA                                                0                                                                           730003                      A                                                0                                                                                                                              210009                      ӥԴ                                                4                                                                           001302                      ǰԴ鱦A                                                1                                                                           001903                      󱣵ûA                                                1                                                                           519120                      ʢ˲ҵ                                                4                                                                           001272                      ҵû                                                1                                                                           519156                      »ҵֻûA                                                1                                                                           001479                      ʷֶû                                                1                                                                                                                              270049                      㷢ծծȯC                                                0                                                                           000089                      ӯ¶ծȯA                                                0                                                                           485111                      ˫ծȯA                                                1                                                                           233013                      ĦԪծȯC                                                0                                                                           485011                      ˫ծȯB                                                0                                                                           519163                      »ծȯC                                                0                                                                           000016                      ĴծծȯC                                                0                                                                       
          
    •         汦A         

      0717 7껯         2.75%

              汦         鿴     
    •     
    •         ӯ¶A         

      0717 7껯         2.99%

              Ʊ         鿴     
    •              ȷѡA         

      0717 һ         4606.09%

              һػ         鿴     
                              

                        ƽҪ                 

                                         ȫȵ                     Ͷʲο                                             ôCPIԤ ݲԤ ԪҼԪӾ 3Ԫ ʽ۷ ָвͣ FEDٽϢʻ ȫó± 壺ƽע1413 ڷ߿Ϊ ֥ȱг¸ ŷԪ6ͨͺԤ ŷԪ߱仯 ŵϰȫµ6.7% гֻ -ƶɶ»ʱ                                         

                        Խ                 

                                         ڻ                     ƽ                                                                                                                             

                                                   Խֱ                                                               :10523                                                                  ظ1395                                     

                                                           hys0***6ʦǰֽũķ             

                Уýϴʽ𹤾ߺͻԤۺжϣҲѡǰ֡             

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   ƽT+D

            鿴                                    沨             8             .21%         

                      mƽT+D

            鿴                                    沨             8             .34%         

                      T+D

            鿴                                    沨             20             .68%         

         Ϊ0717     

                                Ȧ                         

                                ߽ άȨѡ                                  
  •                                                      236         ˲                                                07***ֱ                                                               00:20:02   ֱֱֻɻ˵ϻţʵʱ̣ǰԤ鲢ƶԣºʾȷäĿ򿴿գֻؿ͹ƣͬ˳߲οֱֵ߰ջᣬرܷգ                                             00:20:12   #ΪʲôҪķ#------ʱ䣬ҷ80%ϵķ˿dzdzã鼫ȵ䡣˵ʵÿеȦʣɶɶĿǰǺ룬ôҶѹΪһᾡԼȥңźǼŬŬҲû취ٷְٵĹȫз˿˷ΪľǰȫľңһɳսУ                                             00:26:25   ͷҶ1ų֮ǰյ2űͣ鲻Ǻǿȴ3żоסʱ5ݣͷҷԭ***0Ԫ/£ʱŻݼ۸999Ԫ/£Żݶӣhttps://t.10jqka.com.cn/m/package/newintroduce/?id=726&skipstep=0                                             00:26:52   https://t.10jqka.com.cn/m/package/newintroduce/?id=726&skipstep=0ӭͷҷͬ˳APP----ҵĶڲ鿴Ѷķļɲ鿴ԣԼ岼ַ򣩣ŻݻߣѸ                                     
                
            
  •         
  •                                    ɷ                  0         ˲                                                07***ֱ                                                               14:59:06   STж                                             15:02:48   ָ֤ȫ***㡣խ𵴡ȴ/                                             15:20:33   ھͺܱʼ͵öλ                                             15:20:40                                        
                
            
  •         
  •                                    ˸                  0         ˲                                                07***ֱ                                                               08:50:57   ָ291029282950㸽𵴣ƫάǰĹ۵㣬ָԣзӯģʽĸɾ͹                                             08:55:10   壨0712գΨһƱ---300424¿Ƽһ0715գܶ0716գ***.6֡17%󾭵ѡսָ֮սľá                                             08:56:47   ߻򿨡5***жڣ                                             10:07:47   300480Ƽ300671---оƬ+ǡţͷս-----˵гʼ֡                                     
                
            
  •         
  •                                    ӹ                  0         ˲                                                07***ֱ                                                               19:42:57   ѾˣҪѡ̵ֺģһԤ                                             19:51:25   ȷʵһֱû                                             19:52:05   ʵƣ߻ҪĿǰе㱳                                             19:53:47   ʵڻһľϻһְ壬ֲ̫˵ʱûҵǰĿС                                     
                
            
  •          

                                ȦӾѡ                         

                                                         ָ֤ ȦT                              ͻó𣬴𵴻䣬*STﱩУиô죿4300˴棬ɶϵ1ڷ5塾ʽءաԪĹ̻˽٣Aûйڽ2ңըף5ɴڷ˼ʱر ˫ڵȴһҪʱһҪʱ֮ǰгǼ۸ɴ˷׾ơס⼸ϸҲ     

                                                         

                                                         Խ                                                                         رǿйôˣй򷿹ģ󽵽6 ȫ״˱Ƴʡ׼ ѻ27λˣҵΪƵֻ˧ ϰ걱Ʒסլͬȱ ʽЭչʵھ ȵסլؼǷ          

                                                         

                                                         Ҫ                                                                         ŷԪ6ͨͺԤ ŷԪ߱仯 Ϣ ȫҪչ Ĭ˶ĸŷίԱϯ ӢӲŷռӾ ӢӦٵ Ͷšʽ۸δ Ԥʽ治ս խ΢յ гѡͻ ŷʽ̣ŷԪ/ԪͷҪ1.12ؿ                   ֵ                   ֵ                   ֤500ָǿ                               йֵ:             --             Ԫ                      

                                                        оֵ:             --             Ԫ                      

                  龻ֵ     

                                ֵ                             ֵ                             ·                         

                            

                                ҵĻ                             𵼹                             Ƚ                         

        ѿ     10ݿ     ׵¼     깺1     ͷ绰     4008-773-772              9:00-20:00()         14:00-17:00(ڼ)     

                              ƽT+D                               T+D                               mƽT+D                   Խ                                                                                                                             ܽ                               T+0콻                                                             1ߵ11                           ƽ𿪻         APP          ͷ绰0571-85226777

        

            24Сʱ              

        
  •     2056     ˵ܶйƷ˰ ⽻Ӧ
  •                 
  •     1294     ԭƾijǿ8˱УǷ֤ȯڻͶѯ
  •                 
  •     1175     ϰ֤ȯӡ˰769Ԫ ͬ17.1%
  •                 
  •     817     ֤гܲΣƴ岻Ǽ򵥵һ
  •                 
  •     656     ֪Ӣǿ̾У1ڷڸҴ
  •                 
  •     563     ҹ̨йж20192030꣩ļ
  •                 
  •     463     ę́ֻҪƿ ľû˶
  •                                 ϸ>>                        ܶ         0.00                                                                                         ҵ                           

                                                                                                                                                                    %                                      

                                                                                                                                         %                                      

                    

                                                                      30                         20                         15                         10                         5                                          

                                         ҵ                                          %                 

                                                                                   %                 

                                         ʽ                                                               

                                                              ڼ                 

                              

    վͼ

          
    • ƵѶ     ƾ     ƾҪ                     ۾                                          ʲƾ                     г                     ƾ          Ʊ     ̷                     ˾Ƶ                     ҵƵ                                          ָڻ                     ¹Ƶ                     ҵ                                          ȯ          ר     ͼƾ                     ͬ˳          
    •     
    • Ͷȵ     ض     Ĵ󱨿                     ̱ض                     ÿո                     Ͷ                     Ͷʲο                     Ȩ                     ţ                     ʾ                     ѡ                     ۽                     ƽ̨                     ٵ          ȫ     ۹                                                    
    •     
    • ݾ                               ڽ                     ȯ                     ֲָ                     ҵԤ                     ʽ                     ͨ                     ҵʽ                     ¹깺                     ׷                     ¸                                    ͬ˳ҵ                                                               ָб                     վʾ                               
    •               ղ                                                               ƽ                               Ȧ     ۹                     Ȧ                     ӽ                                                                   Խ     ƽ𿪻                     ѧԺ                     ƽ               ̳                     ѧУ ز          
                 ɨ             ͬ˳ƾٷ΢ź              ɨ             ֻͬ˳ƾ              ɨ             רҵ              ɨ             ͬ˳ Ͷ߹ϵ             |             ͬ˳             |                          |                          |             Ӫ             |                                       ϵ             |                          |             ƸӢ             |             ûƻ

    Ϣٱ绰(0571)88933003             ٱ䣺jubao@myhexin.com             ֵҵӪ֤B2-20080207

    CopyrightHithink RoyalFlush Information Network Co.,Ltd. All rights reserved. 㽭ͬ˳Ϣɷ޹˾Ȩ

    ICP֤             ICP09003598             ֤ȯͶѯṩ㽭ͬ˳޹˾ й֤˷֤ţZX0050

                   Ϣٱ

                      㹫 3301100201***20

    㽭繤

  • PCԶ
  • PC԰
  • Mac԰
  • iPhone
  • Android
  • x     var ggthdata=[[["09:00",0,420],["09:01",0.12,419.88],["09:02",0.2,419.8],["09:03",0.22,419.78],["09:04",0.27,419.73],["09:05",0.3,419.7],["09:06",0.32,419.68],["09:07",0.35,419.65],["09:08",0.39,419.61],["09:09",0.46,419.54],["09:10",0.49,419.51],["09:11",0.52,419.48],["09:12",0.52,419.48],["09:13",0.54,419.46],["09:14",0.59,419.41],["09:15",0.73,419.27],["09:16",0.72,419.28],["09:17",0.72,419.28],["09:***",0.72,419.28],["09:19",0.72,419.28],["09:20",0.72,419.28],["09:21",0.71,419.29],["09:22",0.71,419.29],["09:23",0.71,419.29],["09:24",0.71,419.29],["09:25",0.71,419.29],["09:26",0.71,419.29],["09:27",0.71,419.29],["09:28",0.71,419.29],["09:29",0.71,419.29],["09:30",0.71,419.29],["09:31",0.92,419.08],["09:32",1.***,4***.82],["09:33",1.34,4***.66],["09:34",1.4,4***.6],["09:35",1.52,4***.48],["09:36",1.58,4***.42],["09:37",1.63,4***.37],["09:38",1.77,4***.23],["09:39",1.87,4***.13],["09:40",1.96,4***.04],["09:41",2.01,417.99],["09:42",2.1,417.9],["09:43",2.24,417.76],["09:44",2.33,417.67],["09:45",2.33,417.67],["09:46",2.37,417.63],["09:47",2.48,417.52],["09:48",2.47,417.53],["09:49",2.56,417.44],["09:50",2.66,417.34],["09:51",2.74,417.26],["09:52",2.82,417.***],["09:53",2.86,417.14],["09:54",2.92,417.08],["09:55",2.98,417.02],["09:56",2.97,417.03],["09:57",2.96,417.04],["09:58",2.91,417.09],["09:59",2.88,417.12],["10:00",2.85,417.15],["10:01",2.93,417.07],["10:02",2.97,417.03],["10:03",2.93,417.07],["10:04",3.05,416.95],["10:05",3.12,416.88],["10:06",3.25,416.75],["10:07",3.32,416.68],["10:08",3.36,416.64],["10:09",3.42,416.58],["10:10",3.45,416.55],["10:11",3.61,416.39],["10:12",3.79,416.21],["10:13",3.89,416.11],["10:14",3.82,416.***],["10:15",3.78,416.22],["10:16",3.8,416.2],["10:17",3.75,416.25],["10:***",3.74,416.26],["10:19",3.73,416.27],["10:20",3.74,416.26],["10:21",3.73,416.27],["10:22",3.72,416.28],["10:23",3.74,416.26],["10:24",3.68,416.32],["10:25",3.81,416.19],["10:26",3.79,416.21],["10:27",3.88,416.12],["10:28",3.96,416.04],["10:29",3.98,416.02],["10:30",3.95,416.05],["10:31",3.99,416.01],["10:32",4.03,415.97],["10:33",4.02,415.98],["10:34",4.08,415.92],["10:35",4.21,415.79],["10:36",4.16,415.84],["10:37",4.22,415.78],["10:38",4.23,415.77],["10:39",4.2,415.8],["10:40",4.21,415.79],["10:41",4.2,415.8],["10:42",4.06,415.94],["10:43",4.1,415.9],["10:44",4.15,415.85],["10:45",4.23,415.77],["10:46",4.24,415.76],["10:47",4.22,415.78],["10:48",4.24,415.76],["10:49",4.27,415.73],["10:50",4.27,415.73],["10:51",4.27,415.73],["10:52",4.45,415.55],["10:53",4.45,415.55],["10:54",4.53,415.47],["10:55",4.51,415.49],["10:56",4.53,415.47],["10:57",4.55,415.45],["10:58",4.56,415.44],["10:59",4.56,415.44],["11:00",4.56,415.44],["11:01",4.55,415.45],["11:02",4.54,415.46],["11:03",4.52,415.48],["11:04",4.54,415.46],["11:05",4.38,415.62],["11:06",4.41,415.59],["11:07",4.45,415.55],["11:08",4.43,415.57],["11:09",4.49,415.51],["11:10",4.52,415.48],["11:11",4.54,415.46],["11:12",4.59,415.41],["11:13",4.59,415.41],["11:14",4.72,415.28],["11:15",4.74,415.26],["11:16",4.75,415.25],["11:17",4.78,415.22],["11:***",4.77,415.23],["11:19",4.85,415.15],["11:20",4.88,415.12],["11:21",4.89,415.11],["11:22",4.98,415.02],["11:23",5.16,414.84],["11:24",5.24,414.76],["11:25",5.27,414.73],["11:26",5.3,414.7],["11:27",5.35,414.65],["11:28",5.35,414.65],["11:29",5.34,414.66],["11:30",5.33,414.67],["11:31",5.29,414.71],["11:32",5.29,414.71],["11:33",5.29,414.71],["11:34",5.3,414.7],["11:35",5.33,414.67],["11:36",5.32,414.68],["11:37",5.32,414.68],["11:38",5.34,414.66],["11:39",5.36,414.64],["11:40",5.35,414.65],["11:41",5.36,414.64],["11:42",5.37,414.63],["11:43",5.37,414.63],["11:44",5.37,414.63],["11:45",5.37,414.63],["11:46",5.37,414.63],["11:47",5.37,414.63],["11:48",5.37,414.63],["11:49",5.37,414.63],["11:50",5.37,414.63],["11:51",5.37,414.63],["11:52",5.37,414.63],["11:53",5.37,414.63],["11:54",5.37,414.63],["11:55",5.37,414.63],["11:56",5.37,414.63],["11:57",5.37,414.63],["11:58",5.37,414.63],["11:59",5.37,414.63],["12:00",5.37,414.63],["12:01",5.37,414.63],["12:02",5.37,414.63],["12:03",5.37,414.63],["12:04",5.37,414.63],["12:05",5.37,414.63],["12:06",5.37,414.63],["12:07",5.37,414.63],["12:08",5.37,414.63],["12:09",5.37,414.63],["12:10",5.37,414.63],["12:11",5.37,414.63],["12:12",5.37,414.63],["12:13",5.37,414.63],["12:14",5.37,414.63],["12:15",5.37,414.63],["12:16",5.37,414.63],["12:17",5.37,414.63],["12:***",5.37,414.63],["12:19",5.37,414.63],["12:20",5.37,414.63],["12:21",5.37,414.63],["12:22",5.37,414.63],["12:23",5.37,414.63],["12:24",5.37,414.63],["12:25",5.37,414.63],["12:26",5.37,414.63],["12:27",5.37,414.63],["12:28",5.37,414.63],["12:29",5.37,414.63],["12:30",5.37,414.63],["12:31",5.37,414.63],["12:32",5.37,414.63],["12:33",5.37,414.63],["12:34",5.37,414.63],["12:35",5.37,414.63],["12:36",5.37,414.63],["12:37",5.37,414.63],["12:38",5.37,414.63],["12:39",5.37,414.63],["12:40",5.37,414.63],["12:41",5.37,414.63],["12:42",5.37,414.63],["12:43",5.37,414.63],["12:44",5.37,414.63],["12:45",5.37,414.63],["12:46",5.37,414.63],["12:47",5.37,414.63],["12:48",5.37,414.63],["12:49",5.37,414.63],["12:50",5.37,414.63],["12:51",5.37,414.63],["12:52",5.37,414.63],["12:53",5.37,414.63],["12:54",5.37,414.63],["12:55",5.37,414.63],["12:56",5.37,414.63],["12:57",5.37,414.63],["12:58",5.37,414.63],["12:59",5.37,414.63],["13:00",5.37,414.63],["13:01",5.37,414.63],["13:02",5.37,414.63],["13:03",5.37,414.63],["13:04",5.37,414.63],["13:05",5.37,414.63],["13:06",5.37,414.63],["13:07",5.37,414.63],["13:08",5.37,414.63],["13:09",5.37,414.63],["13:10",5.37,414.63],["13:11",5.37,414.63],["13:12",5.37,414.63],["13:13",5.37,414.63],["13:14",5.37,414.63],["13:15",5.37,414.63],["13:16",5.37,414.63],["13:17",5.37,414.63],["13:***",5.37,414.63],["13:19",5.37,414.63],["13:20",5.37,414.63],["13:21",5.37,414.63],["13:22",5.37,414.63],["13:23",5.37,414.63],["13:24",5.37,414.63],["13:25",5.37,414.63],["13:26",5.37,414.63],["13:27",5.37,414.63],["13:28",5.37,414.63],["13:29",5.37,414.63],["13:30",5.37,414.63],["13:31",5.37,414.63],["13:32",5.37,414.63],["13:33",5.37,414.63],["13:34",5.37,414.63],["13:35",5.37,414.63],["13:36",5.37,414.63],["13:37",5.37,414.63],["13:38",5.37,414.63],["13:39",5.37,414.63],["13:40",5.37,414.63],["13:41",5.37,414.63],["13:42",5.37,414.63],["13:43",5.37,414.63],["13:44",5.37,414.63],["13:45",5.37,414.63],["13:46",5.37,414.63],["13:47",5.37,414.63],["13:48",5.37,414.63],["13:49",5.37,414.63],["13:50",5.37,414.63],["13:51",5.37,414.63],["13:52",5.37,414.63],["13:53",5.37,414.63],["13:54",5.37,414.63],["13:55",5.37,414.63],["13:56",5.37,414.63],["13:57",5.37,414.63],["13:58",5.37,414.63],["13:59",5.37,414.63],["14:00",5.37,414.63],["14:01",5.37,414.63],["14:02",5.37,414.63],["14:03",5.37,414.63],["14:04",5.37,414.63],["14:05",5.37,414.63],["14:06",5.37,414.63],["14:07",5.37,414.63],["14:08",5.37,414.63],["14:09",5.37,414.63],["14:10",5.37,414.63],["14:11",5.37,414.63],["14:12",5.37,414.63],["14:13",5.37,414.63],["14:14",5.37,414.63],["14:15",5.37,414.63],["14:16",5.37,414.63],["14:17",5.37,414.63],["14:***",5.37,414.63],["14:19",5.37,414.63],["14:20",5.37,414.63],["14:21",5.37,414.63],["14:22",5.37,414.63],["14:23",5.37,414.63],["14:24",5.37,414.63],["14:25",5.37,414.63],["14:26",5.37,414.63],["14:27",5.37,414.63],["14:28",5.37,414.63],["14:29",5.37,414.63],["14:30",5.37,414.63],["14:31",5.37,414.63],["14:32",5.37,414.63],["14:33",5.37,414.63],["14:34",5.37,414.63],["14:35",5.37,414.63],["14:36",5.37,414.63],["14:37",5.37,414.63],["14:38",5.37,414.63],["14:39",5.37,414.63],["14:40",5.37,414.63],["14:41",5.37,414.63],["14:42",5.37,414.63],["14:43",5.37,414.63],["14:44",5.37,414.63],["14:45",5.37,414.63],["14:46",5.37,414.63],["14:47",5.37,414.63],["14:48",5.37,414.63],["14:49",5.37,414.63],["14:50",5.37,414.63],["14:51",5.37,414.63],["14:52",5.37,414.63],["14:53",5.37,414.63],["14:54",5.37,414.63],["14:55",5.37,414.63],["14:56",5.37,414.63],["14:57",5.37,414.63],["14:58",5.37,414.63],["14:59",5.37,414.63],["15:00",5.37,414.63],["15:01",5.37,414.63],["15:02",5.37,414.63],["15:03",5.37,414.63],["15:04",5.37,414.63],["15:05",5.37,414.63],["15:06",5.37,414.63],["15:07",5.37,414.63],["15:08",5.37,414.63],["15:09",5.37,414.63],["15:10",5.37,414.63],["15:11",5.37,414.63],["15:12",5.37,414.63],["15:13",5.37,414.63],["15:14",5.37,414.63],["15:15",5.37,414.63],["15:16",5.37,414.63],["15:17",5.37,414.63],["15:***",5.37,414.63],["15:19",5.37,414.63],["15:20",5.37,414.63],["15:21",5.37,414.63],["15:22",5.37,414.63],["15:23",5.37,414.63],["15:24",5.37,414.63],["15:25",5.37,414.63],["15:26",5.37,414.63],["15:27",5.37,414.63],["15:28",5.37,414.63],["15:29",5.37,414.63],["15:30",5.37,414.63],["15:31",5.37,414.63],["15:32",5.37,414.63],["15:33",5.37,414.63],["15:34",5.37,414.63],["15:35",5.37,414.63],["15:36",5.37,414.63],["15:37",5.37,414.63],["15:38",5.37,414.63],["15:39",5.37,414.63],["15:40",5.37,414.63],["15:41",5.37,414.63],["15:42",5.37,414.63],["15:43",5.37,414.63],["15:44",5.37,414.63],["15:45",5.37,414.63],["15:46",5.37,414.63],["15:47",5.37,414.63],["15:48",5.37,414.63],["15:49",5.37,414.63],["15:50",5.37,414.63],["15:51",5.37,414.63],["15:52",5.37,414.63],["15:53",5.37,414.63],["15:54",5.37,414.63],["15:55",5.37,414.63],["15:56",5.37,414.63],["15:57",5.37,414.63],["15:58",5.37,414.63],["15:59",5.37,414.63],["16:00",5.37,414.63],["16:01",5.37,414.63],["16:02",5.37,414.63],["16:03",5.37,414.63],["16:04",5.37,414.63],["16:05",5.37,414.63],["16:06",5.37,414.63],["16:07",5.37,414.63],["16:08",5.37,414.63],["16:09",5.37,414.63],["16:10",5.37,414.63]]];     var ggtsdata=[[["09:00",0,420],["09:01",0,420],["09:02",0,420],["09:03",0.22,419.78],["09:04",0.28,419.72],["09:05",0.28,419.72],["09:06",0.3,419.7],["09:07",0.33,419.67],["09:08",0.33,419.67],["09:09",0.36,419.64],["09:10",0.36,419.64],["09:11",0.36,419.64],["09:12",0.39,419.61],["09:13",0.39,419.61],["09:14",0.4,419.6],["09:15",0.41,419.59],["09:16",0.42,419.58],["09:17",0.43,419.57],["09:***",0.44,419.56],["09:19",0.44,419.56],["09:20",0.45,419.55],["09:21",0.46,419.54],["09:22",0.46,419.54],["09:23",0.46,419.54],["09:24",0.5,419.5],["09:25",0.53,419.47],["09:26",0.53,419.47],["09:27",0.53,419.47],["09:28",0.53,419.47],["09:29",0.53,419.47],["09:30",0.53,419.47],["09:31",0.59,419.41],["09:32",0.8,419.2],["09:33",0.94,419.06],["09:34",0.96,419.04],["09:35",1.09,4***.91],["09:36",1.11,4***.89],["09:37",1.15,4***.85],["09:38",1.***,4***.82],["09:39",1.***,4***.82],["09:40",1.25,4***.75],["09:41",1.32,4***.68],["09:42",1.36,4***.64],["09:43",1.41,4***.59],["09:44",1.47,4***.53],["09:45",1.52,4***.48],["09:46",1.52,4***.48],["09:47",1.61,4***.39],["09:48",1.56,4***.44],["09:49",1.59,4***.41],["09:50",1.65,4***.35],["09:51",1.74,4***.26],["09:52",1.76,4***.24],["09:53",1.83,4***.17],["09:54",1.91,4***.09],["09:55",1.96,4***.04],["09:56",2.24,417.76],["09:57",2.28,417.72],["09:58",2.35,417.65],["09:59",2.41,417.59],["10:00",2.49,417.51],["10:01",2.48,417.52],["10:02",2.5,417.5],["10:03",2.58,417.42],["10:04",2.63,417.37],["10:05",2.61,417.39],["10:06",2.64,417.36],["10:07",2.67,417.33],["10:08",2.68,417.32],["10:09",2.74,417.26],["10:10",2.78,417.22],["10:11",2.83,417.17],["10:12",2.88,417.12],["10:13",2.93,417.07],["10:14",2.92,417.08],["10:15",2.94,417.06],["10:16",3.01,416.99],["10:17",3.09,416.91],["10:***",3.14,416.86],["10:19",3.21,416.79],["10:20",3.32,416.68],["10:21",3.36,416.64],["10:22",3.4,416.6],["10:23",3.47,416.53],["10:24",3.48,416.52],["10:25",3.54,416.46],["10:26",3.57,416.43],["10:27",3.62,416.38],["10:28",3.65,416.35],["10:29",3.68,416.32],["10:30",3.72,416.28],["10:31",3.75,416.25],["10:32",3.76,416.24],["10:33",3.84,416.16],["10:34",3.88,416.12],["10:35",3.9,416.1],["10:36",3.9,416.1],["10:37",3.9,416.1],["10:38",3.92,416.08],["10:39",4.08,415.92],["10:40",4.1,415.9],["10:41",4.11,415.89],["10:42",4.12,415.88],["10:43",4.13,415.87],["10:44",4.17,415.83],["10:45",4.24,415.76],["10:46",4.21,415.79],["10:47",4.2,415.8],["10:48",4.2,415.8],["10:49",4.19,415.81],["10:50",4.19,415.81],["10:51",4.2,415.8],["10:52",4.2,415.8],["10:53",4.35,415.65],["10:54",4.35,415.65],["10:55",4.39,415.61],["10:56",4.43,415.57],["10:57",4.47,415.53],["10:58",4.49,415.51],["10:59",4.5,415.5],["11:00",4.49,415.51],["11:01",4.53,415.47],["11:02",4.51,415.49],["11:03",4.51,415.49],["11:04",4.53,415.47],["11:05",4.51,415.49],["11:06",4.51,415.49],["11:07",4.55,415.45],["11:08",4.61,415.39],["11:09",4.63,415.37],["11:10",4.65,415.35],["11:11",4.67,415.33],["11:12",4.74,415.26],["11:13",4.66,415.34],["11:14",4.7,415.3],["11:15",4.75,415.25],["11:16",4.77,415.23],["11:17",4.78,415.22],["11:***",4.78,415.22],["11:19",4.84,415.16],["11:20",4.86,415.14],["11:21",4.87,415.13],["11:22",4.84,415.16],["11:23",4.84,415.16],["11:24",4.85,415.15],["11:25",4.91,415.09],["11:26",4.94,415.06],["11:27",4.95,415.05],["11:28",5.03,414.97],["11:29",5.03,414.97],["11:30",5.07,414.93],["11:31",5.13,414.87],["11:32",5.14,414.86],["11:33",5.2,414.8],["11:34",5.25,414.75],["11:35",5.27,414.73],["11:36",5.31,414.69],["11:37",5.31,414.69],["11:38",5.31,414.69],["11:39",5.32,414.68],["11:40",5.32,414.68],["11:41",5.33,414.67],["11:42",5.33,414.67],["11:43",5.33,414.67],["11:44",5.34,414.66],["11:45",5.35,414.65],["11:46",5.37,414.63],["11:47",5.37,414.63],["11:48",5.37,414.63],["11:49",5.37,414.63],["11:50",5.37,414.63],["11:51",5.42,414.58],["11:52",5.41,414.59],["11:53",5.41,414.59],["11:54",5.41,414.59],["11:55",5.42,414.58],["11:56",5.42,414.58],["11:57",5.4,414.6],["11:58",5.42,414.58],["11:59",5.42,414.58],["12:00",5.42,414.58],["12:01",5.42,414.58],["12:02",5.42,414.58],["12:03",5.42,414.58],["12:04",5.42,414.58],["12:05",5.42,414.58],["12:06",5.42,414.58],["12:07",5.42,414.58],["12:08",5.42,414.58],["12:09",5.42,414.58],["12:10",5.42,414.58],["12:11",5.42,414.58],["12:12",5.42,414.58],["12:13",5.42,414.58],["12:14",5.42,414.58],["12:15",5.42,414.58],["12:16",5.42,414.58],["12:17",5.42,414.58],["12:***",5.42,414.58],["12:19",5.42,414.58],["12:20",5.42,414.58],["12:21",5.42,414.58],["12:22",5.42,414.58],["12:23",5.42,414.58],["12:24",5.42,414.58],["12:25",5.42,414.58],["12:26",5.42,414.58],["12:27",5.42,414.58],["12:28",5.42,414.58],["12:29",5.42,414.58],["12:30",5.42,414.58],["12:31",5.42,414.58],["12:32",5.42,414.58],["12:33",5.42,414.58],["12:34",5.42,414.58],["12:35",5.42,414.58],["12:36",5.42,414.58],["12:37",5.42,414.58],["12:38",5.42,414.58],["12:39",5.42,414.58],["12:40",5.42,414.58],["12:41",5.42,414.58],["12:42",5.42,414.58],["12:43",5.42,414.58],["12:44",5.42,414.58],["12:45",5.42,414.58],["12:46",5.42,414.58],["12:47",5.42,414.58],["12:48",5.42,414.58],["12:49",5.42,414.58],["12:50",5.42,414.58],["12:51",5.42,414.58],["12:52",5.42,414.58],["12:53",5.42,414.58],["12:54",5.42,414.58],["12:55",5.42,414.58],["12:56",5.41,414.59],["12:57",5.41,414.59],["12:58",5.41,414.59],["12:59",5.41,414.59],["13:00",5.41,414.59],["13:01",5.48,414.52],["13:02",5.56,414.44],["13:03",5.57,414.43],["13:04",5.6,414.4],["13:05",5.68,414.32],["13:06",5.69,414.31],["13:07",5.74,414.26],["13:08",5.76,414.24],["13:09",5.74,414.26],["13:10",5.76,414.24],["13:11",5.8,414.2],["13:12",5.85,414.15],["13:13",5.91,414.09],["13:14",5.96,414.04],["13:15",5.97,414.03],["13:16",5.95,414.05],["13:17",5.98,414.02],["13:***",6,414],["13:19",6.02,413.98],["13:20",6.05,413.95],["13:21",6.11,413.89],["13:22",6.12,413.88],["13:23",6.12,413.88],["13:24",6.17,413.83],["13:25",6.13,413.87],["13:26",6.08,413.92],["13:27",6.16,413.84],["13:28",6.15,413.85],["13:29",6.23,413.77],["13:30",6.27,413.73],["13:31",6.29,413.71],["13:32",6.29,413.71],["13:33",6.31,413.69],["13:34",6.28,413.72],["13:35",6.3,413.7],["13:36",6.31,413.69],["13:37",6.33,413.67],["13:38",6.36,413.64],["13:39",6.42,413.58],["13:40",6.43,413.57],["13:41",6.43,413.57],["13:42",6.41,413.59],["13:43",6.42,413.58],["13:44",6.47,413.53],["13:45",6.47,413.53],["13:46",6.48,413.52],["13:47",6.49,413.51],["13:48",6.49,413.51],["13:49",6.51,413.49],["13:50",6.5,413.5],["13:51",6.49,413.51],["13:52",6.52,413.48],["13:53",6.55,413.45],["13:54",6.55,413.45],["13:55",6.58,413.42],["13:56",6.57,413.43],["13:57",6.56,413.44],["13:58",6.56,413.44],["13:59",6.58,413.42],["14:00",6.58,413.42],["14:01",6.58,413.42],["14:02",6.59,413.41],["14:03",6.6,413.4],["14:04",6.72,413.28],["14:05",6.71,413.29],["14:06",6.71,413.29],["14:07",6.73,413.27],["14:08",6.72,413.28],["14:09",6.73,413.27],["14:10",6.76,413.24],["14:11",6.77,413.23],["14:12",6.79,413.21],["14:13",6.85,413.15],["14:14",6.82,413.***],["14:15",6.84,413.16],["14:16",6.85,413.15],["14:17",6.86,413.14],["14:***",6.86,413.14],["14:19",6.87,413.13],["14:20",6.85,413.15],["14:21",6.89,413.11],["14:22",6.89,413.11],["14:23",6.87,413.13],["14:24",6.89,413.11],["14:25",6.89,413.11],["14:26",6.89,413.11],["14:27",6.9,413.1],["14:28",6.89,413.11],["14:29",6.86,413.14],["14:30",6.88,413.12],["14:31",6.86,413.14],["14:32",6.9,413.1],["14:33",6.87,413.13],["14:34",6.91,413.09],["14:35",6.92,413.08],["14:36",6.89,413.11],["14:37",6.81,413.19],["14:38",6.81,413.19],["14:39",6.87,413.13],["14:40",6.93,413.07],["14:41",6.94,413.06],["14:42",6.93,413.07],["14:43",6.95,413.05],["14:44",6.96,413.04],["14:45",6.96,413.04],["14:46",6.97,413.03],["14:47",7,413],["14:48",6.93,413.07],["14:49",6.83,413.17],["14:50",6.82,413.***],["14:51",6.83,413.17],["14:52",6.82,413.***],["14:53",6.84,413.16],["14:54",6.85,413.15],["14:55",6.85,413.15],["14:56",6.87,413.13],["14:57",6.85,413.15],["14:58",6.86,413.14],["14:59",6.87,413.13],["15:00",6.88,413.12],["15:01",6.86,413.14],["15:02",6.84,413.16],["15:03",6.82,413.***],["15:04",6.81,413.19],["15:05",6.8,413.2],["15:06",6.81,413.19],["15:07",6.81,413.19],["15:08",6.81,413.19],["15:09",6.81,413.19],["15:10",6.79,413.21],["15:11",6.79,413.21],["15:12",6.8,413.2],["15:13",6.78,413.22],["15:14",6.78,413.22],["15:15",6.77,413.23],["15:16",6.76,413.24],["15:17",6.79,413.21],["15:***",6.78,413.22],["15:19",6.79,413.21],["15:20",6.79,413.21],["15:21",6.79,413.21],["15:22",6.77,413.23],["15:23",6.76,413.24],["15:24",6.76,413.24],["15:25",6.77,413.23],["15:26",6.78,413.22],["15:27",6.78,413.22],["15:28",6.77,413.23],["15:29",6.78,413.22],["15:30",6.71,413.29],["15:31",6.71,413.29],["15:32",6.68,413.32],["15:33",6.7,413.3],["15:34",6.72,413.28],["15:35",6.8,413.2],["15:36",6.83,413.17],["15:37",6.86,413.14],["15:38",6.85,413.15],["15:39",6.89,413.11],["15:40",6.89,413.11],["15:41",6.88,413.12],["15:42",6.88,413.12],["15:43",6.87,413.13],["15:44",6.87,413.13],["15:45",6.89,413.11],["15:46",6.9,413.1],["15:47",6.84,413.16],["15:48",6.84,413.16],["15:49",6.84,413.16],["15:50",6.82,413.***],["15:51",6.82,413.***],["15:52",6.87,413.13],["15:53",6.88,413.12],["15:54",6.86,413.14],["15:55",6.91,413.09],["15:56",6.91,413.09],["15:57",6.91,413.09],["15:58",6.91,413.09],["15:59",6.85,413.15],["16:00",6.86,413.14],["16:01",6.87,413.13],["16:02",6.87,413.13],["16:03",6.87,413.13],["16:04",6.87,413.13],["16:05",6.87,413.13],["16:06",6.89,413.11],["16:07",6.89,413.11],["16:08",6.9,413.1],["16:09",6.9,413.1],["16:10",6.91,413.09]]];     var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[***,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,201404***],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.94***,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,201406***],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,201407***],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,201408***],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.17***,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[1***,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.22***,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,201409***],[134,1.25***,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,201411***],[172,1.2978,20141119],[173,1.29***,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[***0,1.352,20141201],[***1,1.3702,20141202],[***2,1.3853,20141203],[***3,1.4109,20141204],[***4,1.383,20141205],[***5,1.3975,20141208],[***6,1.3451,20141209],[***7,1.3926,20141210],[***,1.4094,20141211],[***9,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,201412***],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[2***,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,201503***],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,201505***],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,201506***],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[3***,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.***08,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,201508***],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0***6,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,201509***],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.***1,20151111],[411,2.******,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,201511***],[416,2.2026,20151119],[417,2.2283,20151120],[4***,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.***58,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.***91,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,201512***],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,201601***],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,201602***],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,201603***],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.03***,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,201604***],[517,2.053,20160419],[5***,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,201605***],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.90***,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,201607***],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.***74,20160810],[596,2.1556,20160811],[597,2.***19,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,201608***],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[6***,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,201610***],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3***9,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,201611***],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,201701***],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[7***,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4***2,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,201704***],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.30***,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.***34,20170511],[777,2.***04,20170512],[778,2.***6,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,201705***],[782,2.2173,20170519],[783,2.***31,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2***7,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[8***,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,201707***],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,201708***],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,201709***],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.5156,20171009],[877,2.5267,20171010],[878,2.5205,20171011],[879,2.5172,20171012],[880,2.5344,20171013],[881,2.506,20171016],[882,2.5017,20171017],[883,2.4801,201710***],[884,2.4543,20171019],[885,2.4785,20171020],[886,2.4931,20171023],[887,2.4881,20171024],[888,2.5035,20171025],[889,2.5154,20171026],[890,2.5004,20171027],[891,2.4561,20171030],[892,2.4692,20171031],[893,2.4629,20171101],[894,2.4374,20171102],[895,2.4148,20171103],[896,2.4405,20171106],[897,2.4497,20171107],[898,2.4545,20171108],[899,2.4694,20171109],[900,2.4767,20171110],[901,2.4824,20171113],[902,2.4663,20171114],[903,2.4431,20171115],[904,2.4452,20171116],[905,2.3789,20171117],[906,2.3908,20171120],[907,2.3969,20171121],[908,2.3914,20171122],[909,2.3397,20171123],[910,2.3409,20171124],[911,2.3198,20171127],[912,2.3592,20171128],[913,2.3738,20171129],[914,2.3535,20171130],[915,2.3733,20171201],[916,2.3585,20171204],[917,2.3055,20171205],[9***,2.3***7,20171206],[919,2.3059,20171207],[920,2.3349,20171208],[921,2.3642,20171211],[922,2.344,20171212],[923,2.3557,20171213],[924,2.3533,20171214],[925,2.3338,20171215],[926,2.3294,201712***],[927,2.3484,20171219],[928,2.326,20171220],[929,2.3402,20171221],[930,2.3406,20171222],[931,2.3***9,20171225],[932,2.3339,20171226],[933,2.3233,20171227],[934,2.3354,20171228],[935,2.3536,20171229],[936,2.3535,20171231],[937,2.3855,20***0102],[938,2.4116,20***0103],[939,2.4263,20***0104],[940,2.4279,20***0105],[941,2.4412,20***0108],[942,2.4449,20***0109],[943,2.4278,20***0110],[944,2.4401,20***0111],[945,2.4278,20***0112],[946,2.372,20***0115],[947,2.3844,20***0116],[948,2.381,20***0117],[949,2.3873,20***01***],[950,2.3803,20***0119],[951,2.41***,20***0122],[952,2.4159,20***0123],[953,2.4283,20***0124],[954,2.4252,20***0125],[955,2.4319,20***0126],[956,2.4064,20***0129],[957,2.4075,20***0130],[958,2.3739,20***0131],[959,2.3075,20***0201],[960,2.3134,20***0202],[961,2.3094,20***0205],[962,2.2067,20***0206],[963,2.2008,20***0207],[964,2.2209,20***0208],[965,2.14,20***0209],[966,2.1923,20***0212],[967,2.2056,20***0213],[968,2.2119,20***0214],[969,2.2569,20***0222],[970,2.2665,20***0223],[971,2.3158,20***0226],[972,2.3128,20***0227],[973,2.3238,20***0228],[974,2.3513,20***0301],[975,2.3406,20***0302],[976,2.3466,20***0305],[977,2.3786,20***0306],[978,2.3577,20***0307],[979,2.3755,20***0308],[980,2.4047,20***0309],[981,2.434,20***0312],[982,2.4***2,20***0313],[983,2.3971,20***0314],[984,2.3867,20***0315],[985,2.3731,20***0316],[986,2.3715,20***0319],[987,2.378,20***0320],[988,2.3611,20***0321],[989,2.3476,20***0322],[990,2.2168,20***0323],[991,2.2525,20***0326],[992,2.3003,20***0327],[993,2.2827,20***0328],[994,2.3052,20***0329],[995,2.3292,20***0330],[996,2.3254,20***0402],[997,2.301,20***0403],[998,2.2844,20***0404],[999,2.2866,20***0409],[1000,2.3035,20***0410],[1001,2.316,20***0411],[1002,2.2995,20***0412],[1003,2.2922,20***0413],[1004,2.2714,20***0416],[1005,2.2298,20***0417],[1006,2.2553,20***04***],[1007,2.2731,20***0419],[1008,2.2259,20***0420],[1009,2.2076,20***0423],[1010,2.2559,20***0424],[1011,2.2631,20***0425],[1012,2.2256,20***0426],[1013,2.2321,20***0427],[1014,2.2275,20***0502],[1015,2.2513,20***0503],[1016,2.2492,20***0504],[1017,2.2868,20***0507],[10***,2.2998,20***0508],[1019,2.2963,20***0509],[1020,2.3,20***0510],[1021,2.2853,20***0511],[1022,2.2797,20***0514],[1023,2.2995,20***0515],[1024,2.2969,20***0516],[1025,2.2887,20***0517],[1026,2.2938,20***05***],[1027,2.3244,20***0521],[1028,2.3325,20***0522],[1029,2.3015,20***0523],[1030,2.2953,20***0524],[1031,2.2698,20***0525],[1032,2.254,20***0528],[1033,2.2382,20***0529],[1034,2.1738,20***0530],[1035,2.2008,20***0531],[1036,2.***31,20***0601],[1037,2.***4,20***0604],[1038,2.2157,20***0605],[1039,2.2161,20***0606],[1040,2.201,20***0607],[1041,2.***64,20***0608],[1042,2.1781,20***0611],[1043,2.2042,20***0612],[1044,2.175,20***0613],[1045,2.1643,20***0614],[1046,2.1257,20***0615],[1047,1.9971,20***0619],[1048,2.0233,20***0620],[1049,1.9826,20***0621],[1050,2.0114,20***0622],[1051,1.9971,20***0625],[1052,2.0097,20***0626],[1053,1.9893,20***0627],[1054,1.9703,20***0628],[1055,2.0322,20***0629],[1056,2.0322,20***0630],[1057,1.9966,20***0702],[1058,2.0207,20***0703],[1059,1.9888,20***0704],[1060,1.9349,20***0705],[1061,1.9431,20***0706],[1062,1.9879,20***0709],[1063,2.0003,20***0710],[1064,1.9547,20***0711],[1065,2.0124,20***0712],[1066,2.0258,20***0713],[1067,2.0244,20***0716],[1068,2.0215,20***0717],[1069,2.0105,20***07***],[1070,1.9914,20***0719],[1071,2.0135,20***0720],[1072,2.0292,20***0723],[1073,2.0766,20***0724],[1074,2.0739,20***0725],[1075,2.0604,20***0726],[1076,2.0495,20***0727],[1077,2.0244,20***0730],[1078,2.0214,20***0731],[1079,1.989,20***0801],[1080,1.9348,20***0802],[1081,1.9132,20***0803],[1082,1.8734,20***0806],[1083,1.9***4,20***0807],[1084,1.8891,20***0808],[1085,1.9338,20***0809],[1086,1.9449,20***0810],[1087,1.9547,20***0813],[1088,1.9482,20***0814],[1089,1.9041,20***0815],[1090,1.8879,20***0816],[1091,1.86,20***0817],[1092,1.8703,20***0820],[1093,1.8908,20***0821],[1094,1.87,20***0822],[1095,1.8776,20***0823],[1096,1.872,20***0824],[1097,1.9148,20***0827],[1098,1.9177,20***0828],[1099,1.9047,20***0829],[1100,1.8785,20***0830],[1101,1.8563,20***0831],[1102,1.8605,20***0903],[1103,1.8768,20***0904],[1104,1.8482,20***0905],[1105,1.8376,20***0906],[1106,1.8367,20***0907],[1107,1.8015,20***0910],[1108,1.7968,20***0911],[1109,1.7934,20***0912],[1110,1.8042,20***0913],[1111,1.7874,20***0914],[1112,1.7595,20***0917],[1113,1.7911,20***09***],[1114,1.813,20***0919],[1115,1.8103,20***0920],[1116,1.8401,20***0921],[1117,1.8355,20***0925],[11***,1.846,20***0926],[1119,1.8251,20***0927],[1120,1.8423,20***0928],[1121,1.7809,20***1008],[1122,1.7761,20***1009],[1123,1.7765,20***1010],[1124,1.6609,20***1011],[1125,1.6548,20***1012],[1126,1.6286,20***1015],[1127,1.5953,20***1016],[1128,1.6067,20***1017],[1129,1.5666,20***10***],[1130,1.6052,20***1019],[1131,1.6791,20***1022],[1132,1.6487,20***1023],[1133,1.6432,20***1024],[1134,1.6355,20***1025],[1135,1.6353,20***1026],[1136,1.609,20***1029],[1137,1.6234,20***1030],[1138,1.6475,20***1031],[1139,1.6571,20***1101],[1140,1.7101,20***1102],[1141,1.7109,20***1105],[1142,1.71***,20***1106],[1143,1.7033,20***1107],[1144,1.6919,20***1108],[1145,1.6889,20***1109],[1146,1.7257,20***1112],[1147,1.75***,20***1113],[1148,1.7465,20***1114],[1149,1.7691,20***1115],[1150,1.7822,20***1116],[1151,1.7841,20***1119],[1152,1.7383,20***1120],[1153,1.7436,20***1121],[1154,1.7404,20***1122],[1155,1.6813,20***1123],[1156,1.6756,20***1126],[1157,1.6825,20***1127],[1158,1.7037,20***1128],[1159,1.67***,20***1129],[1160,1.6831,20***1130],[1161,1.7328,20***1203],[1162,1.7407,20***1204],[1163,1.7328,20***1205],[1164,1.7001,20***1206],[1165,1.7002,20***1207],[1166,1.6816,20***1210],[1167,1.6928,20***1211],[1168,1.6943,20***1212],[1169,1.7142,20***1213],[1170,1.6792,20***1214],[1171,1.6703,20***1217],[1172,1.6598,20***12***],[1173,1.6373,20***1219],[1174,1.6407,20***1220],[1175,1.6308,20***1221],[1176,1.6495,20***1224],[1177,1.6337,20***1225],[1178,1.6295,20***1226],[1179,1.6133,20***1227],[1***0,1.6148,20***1228],[1***1,1.6147,20***1231],[1***2,1.6,20190102],[1***3,1.5907,20190103],[1***4,1.626,20190104],[1***5,1.656,20190107],[1***6,1.654,20190108],[1***7,1.6583,20190109],[1***,1.6549,20190110],[1***9,1.6638,20190111],[1190,1.6534,20190114],[1191,1.6738,20190115],[1192,1.6719,20190116],[1193,1.6585,20190117],[1194,1.6754,201901***],[1195,1.6863,20190121],[1196,1.6655,20190122],[1197,1.6672,20190123],[1198,1.6765,20190124],[1199,1.6712,20190125],[1200,1.6686,20190128],[1201,1.65***,20190129],[1202,1.6373,20190130],[1203,1.6268,20190131],[1204,1.6673,20190201],[1205,1.7048,20190211],[1206,1.7177,20190212],[1207,1.7417,20190213],[1208,1.7485,20190214],[1209,1.7377,20190215],[1210,1.7944,201902***],[1211,1.7936,20190219],[1212,1.7956,20190220],[1213,1.7882,20190221],[1214,1.8267,20190222],[1215,1.9***2,20190225],[1216,1.9***5,20190226],[1217,1.9142,20190227],[12***,1.9201,20190228],[1219,1.9316,20190301],[1220,1.9625,20190304],[1221,2.0064,20190305],[1222,2.041,20190306],[1223,2.0663,20190307],[1224,1.9861,20190308],[1225,2.0619,20190311],[1226,2.0981,20190312],[1227,2.0582,20190313],[1228,2.0207,20190314],[1229,2.0449,20190315],[1230,2.0948,201903***],[1231,2.0999,20190319],[1232,2.0974,20190320],[1233,2.1227,20190321],[1234,2.1333,20190322],[1235,2.1106,20190325],[1236,2.0589,20190326],[1237,2.0787,20190327],[1238,2.0568,20190328],[1239,2.1166,20190329],[1240,2.19,20190401],[1241,2.1907,20190402],[1242,2.2155,20190403],[1243,2.2259,20190404],[1244,2.2099,20190408],[1245,2.2177,20190409],[1246,2.2163,20190410],[1247,2.1794,20190411],[1248,2.1766,20190412],[1249,2.1543,20190415],[1250,2.1928,20190416],[1251,2.2036,20190417],[1252,2.1946,201904***],[1253,2.2034,20190419],[1254,2.1757,20190422],[1255,2.1448,20190423],[1256,2.1621,20190424],[1257,2.0908,20190425],[1258,2.0735,20190426],[1259,2.0252,20190429],[1260,2.0382,20190430],[1261,1.8985,20190506],[1262,1.9211,20190507],[1263,1.9134,20190508],[1264,1.8931,20190509],[1265,1.9528,20190510],[1266,1.9331,20190513],[1267,1.9222,20190514],[1268,1.9615,20190515],[1269,1.9719,20190516],[1270,1.9123,20190517],[1271,1.9069,20190520],[1272,1.9383,20190521],[1273,1.928,20190522],[1274,1.8901,20190523],[1275,1.8822,20190524],[1276,1.9263,20190527],[1277,1.9266,20190528],[1278,1.9262,20190529],[1279,1.9148,20190530],[1280,1.9117,20190531],[1281,1.8928,20190603],[1282,1.8724,20190604],[1283,1.8709,20190605],[1284,1.8321,20190606],[1285,1.8469,20190610],[1286,1.9114,20190611],[1287,1.897,20190612],[1288,1.9054,20190613],[1289,1.8759,20190614],[1290,1.8764,20190617],[1291,1.8761,201906***],[1292,1.9005,20190619],[1293,1.9378,20190620],[1294,1.9632,20190621],[1295,1.9646,20190624],[1296,1.9496,20190625],[1297,1.945,20190626],[1298,1.9634,20190627],[1299,1.9445,20190628],[1300,1.9444,20190630],[1301,1.9994,20190701],[1302,1.9943,20190702],[1303,1.9774,20190703],[1304,1.9724,20190704],[1305,1.9801,20190705],[1306,1.9***6,20190708],[1307,1.9217,20190709],[1308,1.9092,20190710],[1309,1.9091,20190711],[1310,1.9194,20190712],[1311,1.9442,20190715],[1312,1.9481,20190716],[1313,1.9454,20190717]];     var fundjznow=1.9454;     var fundgzdata=[[0,1.94844,930],[1,1.94249,931],[2,1.9469,932],[3,1.94459,933],[4,1.94753,934],[5,1.94677,935],[6,1.9485,936],[7,1.95097,937],[8,1.95088,938],[9,1.95079,939],[10,1.95161,940],[11,1.95171,941],[12,1.95015,942],[13,1.94984,943],[14,1.95021,944],[15,1.95156,945],[16,1.95098,946],[17,1.95102,947],[***,1.95195,948],[19,1.9534,949],[20,1.95341,950],[21,1.95371,951],[22,1.95404,952],[23,1.95199,953],[24,1.95167,954],[25,1.95138,955],[26,1.95234,956],[27,1.95219,957],[28,1.95158,958],[29,1.95197,959],[30,1.95341,1000],[31,1.95339,1001],[32,1.95347,1002],[33,1.95358,1003],[34,1.95341,1004],[35,1.95307,1005],[36,1.95225,1006],[37,1.95***,1007],[38,1.95195,1008],[39,1.95208,1009],[40,1.95242,1010],[41,1.95246,1011],[42,1.95288,1012],[43,1.95346,1013],[44,1.95425,1014],[45,1.95481,1015],[46,1.95505,1016],[47,1.95435,1017],[48,1.95433,10***],[49,1.95397,1019],[50,1.9541,1020],[51,1.95524,1021],[52,1.95537,1022],[53,1.95537,1023],[54,1.95537,1024],[55,1.95491,1025],[56,1.95351,1026],[57,1.95332,1027],[58,1.95334,1028],[59,1.95306,1029],[60,1.95259,1030],[61,1.952***,1031],[62,1.95233,1032],[63,1.95213,1033],[64,1.95151,1034],[65,1.95054,1035],[66,1.95031,1036],[67,1.95084,1037],[68,1.95101,1038],[69,1.95098,1039],[70,1.9501,1040],[71,1.9502,1041],[72,1.95014,1042],[73,1.94997,1043],[74,1.94962,1044],[75,1.94983,1045],[76,1.94956,1046],[77,1.94891,1047],[78,1.94875,1048],[79,1.94825,1049],[80,1.94697,1050],[81,1.94699,1051],[82,1.94812,1052],[83,1.94837,1053],[84,1.94829,1054],[85,1.94836,1055],[86,1.94886,1056],[87,1.94847,1057],[88,1.94834,1058],[89,1.94814,1059],[90,1.94843,1100],[91,1.9485,1101],[92,1.94992,1102],[93,1.95071,1103],[94,1.95087,1104],[95,1.95055,1105],[96,1.95072,1106],[97,1.9513,1107],[98,1.95041,1108],[99,1.95088,1109],[100,1.95087,1110],[101,1.95135,1111],[102,1.95148,1112],[103,1.95147,1113],[104,1.95083,1114],[105,1.95103,1115],[106,1.95047,1116],[107,1.95034,1117],[108,1.95011,11***],[109,1.95015,1119],[110,1.95081,1120],[111,1.95166,1121],[112,1.95174,1122],[113,1.95***3,1123],[114,1.95236,1124],[115,1.95279,1125],[116,1.95326,1126],[117,1.95357,1127],[1***,1.95397,1128],[119,1.95421,1129],[120,1.95487,1130],[121,1.9562,1300],[122,1.9562,1301],[123,1.9545,1302],[124,1.95502,1303],[125,1.95462,1304],[126,1.95607,1305],[127,1.95585,1306],[128,1.9554,1307],[129,1.95505,1308],[130,1.95461,1309],[131,1.95488,1310],[132,1.95545,1311],[133,1.9553,1312],[134,1.95494,1313],[135,1.95452,1314],[136,1.95464,1315],[137,1.95501,1316],[138,1.9547,1317],[139,1.95537,13***],[140,1.956,1319],[141,1.95624,1320],[142,1.9563,1321],[143,1.95623,1322],[144,1.95591,1323],[145,1.95547,1324],[146,1.95519,1325],[147,1.955,1326],[148,1.95526,1327],[149,1.956,1328],[150,1.95602,1329],[151,1.95577,1330],[152,1.95602,1331],[153,1.95463,1332],[154,1.95501,1333],[155,1.95531,1334],[156,1.95503,1335],[157,1.95519,1336],[158,1.95487,1337],[159,1.95453,1338],[160,1.9546,1339],[161,1.95476,1340],[162,1.95485,1341],[163,1.9548,1342],[164,1.95321,1343],[165,1.95305,1344],[166,1.953,1345],[167,1.95255,1346],[168,1.95253,1347],[169,1.95214,1348],[170,1.95023,1349],[171,1.95044,1350],[172,1.95045,1351],[173,1.94959,1352],[174,1.95033,1353],[175,1.95049,1354],[176,1.95011,1355],[177,1.95017,1356],[178,1.95027,1357],[179,1.95069,1358],[***0,1.95126,1359],[***1,1.951,1400],[***2,1.95041,1401],[***3,1.95065,1402],[***4,1.94968,1403],[***5,1.95025,1404],[***6,1.95019,1405],[***7,1.94971,1406],[***,1.94945,1407],[***9,1.94954,1408],[190,1.94974,1409],[191,1.95037,1410],[192,1.95048,1411],[193,1.95033,1412],[194,1.95015,1413],[195,1.94983,1414],[196,1.94926,1415],[197,1.94937,1416],[198,1.94936,1417],[199,1.94922,14***],[200,1.94966,1419],[201,1.95008,1420],[202,1.94977,1421],[203,1.94982,1422],[204,1.94987,1423],[205,1.95038,1424],[206,1.95041,1425],[207,1.94959,1426],[208,1.94913,1427],[209,1.94731,1428],[210,1.94698,1429],[211,1.94687,1430],[212,1.94746,1431],[213,1.94671,1432],[214,1.94533,1433],[215,1.94543,1434],[216,1.94575,1435],[217,1.94567,1436],[2***,1.94585,1437],[219,1.94572,1438],[220,1.94538,1439],[221,1.94533,1440],[222,1.94563,1441],[223,1.94613,1442],[224,1.94683,1443],[225,1.94696,1444],[226,1.94734,1445],[227,1.94744,1446],[228,1.94756,1447],[229,1.94778,1448],[230,1.94809,1449],[231,1.94779,1450],[232,1.9479,1451],[233,1.94779,1452],[234,1.94839,1453],[235,1.94717,1454],[236,1.94812,1455],[237,1.948,1456],[238,1.94826,1457],[239,1.94822,1458],[240,1.94822,1459],[241,1.94787,1500]];     var fundgznow=1.9479;     var rzrqflashdata = [[0,9317.38514336,20190517],[1,9315.04329702,20190520],[2,9328.98335113,20190521],[3,9311.23027279,20190522],[4,9281.40637647,20190523],[5,9236.12975858,20190524],[6,9286.10796293,20190527],[7,9266.00483344,20190528],[8,9269.78674542,20190529],[9,9262.10297302,20190530],[10,9224.59445425,20190531],[11,9208.55850519,20190603],[12,9168.62307549,20190604],[13,9149.65021564,20190605],[14,9089.42825366,20190606],[15,9089.59243946,20190610],[16,9112.7243125,20190611],[17,9127.01911045,20190612],[***,9145.19385179,20190613],[19,9096.43981013,20190614],[20,9099.00561695,20190617],[21,9086.502785,201906***],[22,9082.742***592,20190619],[23,9110.90226085,20190620],[24,9099.42028163,20190621],[25,9139.84265216,20190624],[26,9154.10673121,20190625],[27,9149.225600***,20190626],[28,9156.94014971,20190627],[29,9108.16569656,20190628],[30,9163.2435345,20190701],[31,9178.3792984,20190702],[32,9205.57689612,20190703],[33,9207.4965838,20190704],[34,9***5.51334219,20190705],[35,9175.75798719,20190708],[36,9165.98653105,20190709],[37,9160.7707591,20190710],[38,9139.73264608,20190711],[39,9116.55***924,20190712],[40,9143.17904349,20190715],[41,9136.27443094,20190716]];     var rzrqNow=9136.27;     /*if(window.location.toString().indexOf('?pad') != -1){ }else{         if(/AppleWebKit.*Mobile/i.test(navigator.userAgent) || (/MIDP|SymbianOS|NOKIA|SAMSUNG|LG|NEC|TCL|Alcatel|BIRD|DBTEL|Dopod|PHILIPS|HAIER|LENOVO|MOT-|Nokia|SonyEricsson|SIE-|Amoi|ZTE/.test(navigator.userAgent))){             if(window.location.href.indexOf("?mobile")<0){                 try{                     if(/iPad/i.test(navigator.userAgent)){                         $("head").append("");                         $("head").append("");                         $("head").append("");                         $("head").append("");                         $("head").append("");                         $("head").append("");                         $("head").append("< \/script>");                         TA.log({id : 'web_pad_index', _sid:'web_pad_index'}); } }catch(e){} } } }*/     hxwebFun.tabChange();     $(".funds-floor .sub-tab li").eq(0).trigger("mouseenter");     $(".firsthk").trigger("mouseenter");     $(".liejin-r .tab-box li").eq(0).trigger("mouseenter");     function scrollTopMarq(id){         var speed=1500;  //ԽٶԽ         var tab = $("."+id);         var _per = $(".commentList span");         var _perheight = _per.height()+10;         var _height = _perheight*_per.length;         tab.css("height",_height);         $.each($(".commentList"),function(index,value){             var top = -1;             var _cur = $(value);             function Marquee(){                 if(top <= -_perheight){                     var _first = _cur.children().first();                     _cur.css("top",-1);                     _cur.append(_first);                     top=-1; }else{                     top-=28;                     _cur.animate({top:top},400); } }             var MyMar=setInterval(Marquee,speed);             tab.onmouseover=function() {clearInterval(MyMar)};             tab.onmouseout=function() {MyMar=setInterval(Marquee,speed)}; }); }     $("input").iCheck({         checkboxClass: 'icheckbox_square-grey',         radioClass:'iradio_square-grey',         increaseArea: '0' });     LoanCalc.initialize();     $("input, textarea").placeholder();     //operate();     init();     $("#chosen").chosen({         disable_search_threshold:8 }).change(function(){});     $('input').on('ifChecked', function(event){ //ifChanged ¼Ӧڲʼ֮ǰ         var _this = $(this);         var val = _this.val();         if(_this.attr("name")=="loantype"){             LoanCalc.showCal(val); }else if(_this.attr("name")=="returntype"){             $("#returntypev").val(val); } });     $('input').on('ifChanged', function(event) { //ifChanged ¼Ӧڲʼ֮ǰ         var _this = $(this);         var val = _this.val();         if (_this.attr('name') == 'realtimeRefresh') {             if (typeof(_this.attr('checked')) != 'undefined') {                 refreshIntval('start', 60000); } else {                 refreshIntval('stop'); } } });     var realtimeRefreshBeforeHook = function() {         $(".diy-bar").mCustomScrollbar("destroy"); };     var realtimeRefreshHook = function(){         //ʼ         $(".diy-bar").mCustomScrollbar(); };                           
                          
    •                                     Ϻó׸۳ѳβϱ                                           
    •                 
    •                                     ߶ͷ                                          
    •                 
    •                                     macdʹü                                          
    •             
                  $(".gzmjBox a").on("click",function(){     var ro = $(this).parents("li").index()+1;     var seqid = $(this).attr("href").split("/c")[1].split('.')[0];     TAN.log(totalPageId+'-pktai-r'+ro+'c1-click-atseq-'+seqid); }); $(".funds-floor a").on("click",function(){     var cur = $(this);     cur.parents(".ggbox").length > 0 ? TA.log({id:'web_gghq'}) : (cur.parents(".mgbox").length > 0 ? TA.log({id:'web_mghq'}) : ''); }); function flashArrange(item){     var container = $(".flash-box");     var boxs = container.children("div");     $.each(boxs,function(index,value){         var _this = $(value);         var lines = _this.find(".flash-single");         lines.each(function(i,v){             var _cthis = $(v);             _cthis.on("mouseenter",function(){                 if(!_cthis.hasClass("active")){                     _cthis.addClass("active").siblings().removeClass("active");                     item.callback(_cthis); } }); }); }); } //FLASHл flashArrange({     callback:function(item){} }); tip.fontChange(); tip.famousTab(); tip.docuTab(); //tip.bbs_slide(); tip.operate(); //ֲͼ $(function(){     scrollTopMarq("commentList");     $('.jrtt a').attr('hidefocus', true);     //ʼҹע     masterAttention.addParam({'pageType' : 'homeindex'});     masterAttention.main();     //ȵͳ     hotta(); }); var  date = new Date(); if (!(date.getHours() == 9 && date.getMinutes() < 27)) {     //$('.leida').removeClass('hide'); } var hotta = function() {     var cposid = 1;     $('a').each(function(index){         $(this).bind('click', function(){             if ('#' != this.href && '' != this.href                     && '###' != this.href) {                 TA.log({id:'index_click', nj:1, _sid:'index_click'});                 TA.log({id:'fixed', nopv:1,cpos:cposid, hotnum:1, pt:1, seq:hex_md5(this.href), _sid:'index_hot'});                 cposid++; } }); }); }     _cmsad({appendId:'cmsl1',adb_id:'160'});     _cmsad({appendId:'cmsl21',adb_id:'150'});     _cmsad({appendId:'cmsl22', adb_id:'152'});     _cmsad({appendId:'cmsl4', adb_id:'156'});     _cmsad({appendId:'guaqiad', adb_id:'148',flags:true});

    Heading Infomation & KeyWord Sentiment

    Heading TAG Description
    H2 ͬ˳ºÅÈÈÎÄ
    H2 ²ú¾­ÐÂÎÅ
    H2 Ñб¨¾«Ñ¡
    H2 Ͷ×ʹ¤¾ßÏä
    H2 °Ù¼ÒÂÛ¹É
    H2 ¹ÉÊÐѧÌÃ
    H2 ¸Û¹É
    H2 ÐÂÈý°å
    H2 ÃÀ¹É
    H2 ծȯ
    H2 ÐÂÈý°å
    H2 »ù½ðÒªÎÅ
    H2 ÈÈÏú»ù½ð
    H2 »Æ½ðÒªÎÅ
    H2 ÁÔ½ð·þÎñ
    H2 ÈÈÃÅȦ×Ó
    H2 Ȧ×Ó¾«Ñ¡
    H2 Àí²Æ
    H2 Íâ»ã
    H2 24Сʱ ÈÈÆÀ°ñ
    H2 ÍøÕ¾µØͼ

    JavaScript Information

    
     <script type="text/javascript" src="//s.thsi.cn/js/chameleon/chameleon.min.1563388.js"></script>
    
    

    
    <script type="text/javascript"> 
    
            if (window.location.href == 'https://www.10jqka.com.cn/') {
    	            window.location.href 'http://www.10jqka.com.cn/';
    	}
        
    </script>
    
    
    

    
     <script type="text/javascript" src="http://s.thsi.cn/cb?js/;
    chameleon/chameleon.min.201907***02.js;
    jquery-1.8.3.min.js;
    storage.min.js;
    datacenter/rzrq/highcharts.min.js;
    home/v5/thirdpart/jquery/placeholder.min.js;
    md5.min.js;
    js/home/;
    ths_core.min.js;
    ths_quote.min.js;
    ths_userstock_v2.min.js;
    ;
    js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script>
    
    


    10jqka.com.cn is using jquery
    
     <script type="text/javascript" src="http://s.thsi.cn/cb?js/webHQ/resources/require.min.js;
    js/home/v5/app/tips/;
    bbsSlider.min.js;
    tip_v1.min.js;
    ;
    js/home/v5/;
    app/flash/puredataprovider-gbk.min.js;
    excanvas.min.js;
    jquery.flot.min.js;
    ;
    js/home/v5/app/tips/;
    3.0/init_v1.js;
    ;
    js/;
    home/v5/app/tips/headChange_2017v2.min.js;
    home/v6/drawChart_v1_1.min.js;
    ;
    webprivate/platform/js/index-v1.min.js"></script>
    
    


    10jqka.com.cn is using jquery
    
    <script type="text/javascript"> 
    
            var system {};
            system.talog [];
            system.startStat false;
            system.rtime "1563388563";
            system.date "2019-07-*** 02:36:03";
            var totalPageId 'portal';
            do***ent.domain '10jqka.com.cn';
            function cleanStatPool(){
    	            if (system.startStat) {
    		                setInterval(function(){
    			                    for (var 0;
    			i<system.talog.length;
    			 i++) {
    				                        TA.log(system.talog[i]);
    				}
    			                    system.talog [];
    			},500);
    		}
    	}
            var tzjhTest false;
            if (typeof(storage) == 'object') {
    	            if (!storage.get('user_group')) {
    		                storage.set('user_group'parseInt(Math.random()*1000));
    		            }
    	            var usergroup  storage.get('user_group');
    	            tzjhTest = (usergroup && usergroup%1);
    	        }
            window.tzjhFlag = !(/cms/.test(do***ent.location.host)) && tzjhTest;
            var tzjhDom_A '<div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;
    height:auto;
    margin-top:0px;
    display:' + (window.tzjhFlag 'none' 'block') + '">';
            var tzjhDom_B '<div class="item box cjyw control ta-parent-box tzjh_B" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;
    height:auto;
    margin-top:0px;
    display:' + (window.tzjhFlag 'block' 'none') + '">';
            function IEVersion() {
    	            var userAgent navigator.userAgent;
    	            var isIE userAgent.indexOf('compatible') > -&& userAgent.indexOf('MSIE') > -1;
    	            var isEdge userAgent.indexOf('Edge') > -&& !isIE;
    	            var isIE11 userAgent.indexOf('Trident') > -&& userAgent.indexOf('rv:11.0') > -1;
    	            return (isIE || isEdge || isIE11)
    	}
            if (IEVersion()) {
    	            do***ent.write('<style>.mjkdpk-bottomwrap{white-space: nowrap;
    		}')
    	}
        
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
            var JUMP={
    	            "hash":(!window.location.hash)?"":window.location.hash,
    	            "agent":navigator.userAgent.toLowerCase(),
    	            "to_mobile":function(r) {
    		                if ((this.agent.indexOf('android') > ||this.agent.indexOf('phone') > 0) && this.hash != '#pc') {
    			                    if(!(/iPad/i.test(this.agent))) {
    				                        window.location.href r;
    				}
    			}
    		}
    	};
            JUMP.to_mobile("http://m.10jqka.com.cn/");
        
    </script>
    
    
    

    
    <script type="text/javascript"> 
    do***ent.write(warpStyle2017);
    
    </script>
    
    
    

    
    <script type="text/javascript"> 
    do***ent.write(newsYearImg2017 );
    
    </script>
    
    
    

    
    <script type="text/javascript"> 
    do***ent.write(newYearStyle2017 );
    
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
    function openwindow(url,name,iWidth,iHeight)
    {
    	    var url;
    	    var name;
    	    var iWidth;
    	    var iHeight;
    	    var iTop = (window.screen.availHeight-30-iHeight)/2;
    	    var iLeft = (window.screen.availWidth-10-iWidth)/2;
    	    window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no');
    	}
    
    </script>
    
    
    

    
     <script type="text/javascript" src="http://s.thsi.cn/cb?js/cmsad/cmsadv1.js"></script>
    
    

    
    <script type="text/javascript"> 
    do***ent.write(tzjhDom_A)
    </script>
    
    
    

    
    <script type="text/javascript"> 
    do***ent.write(tzjhDom_B)
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
                              if (window.tzjhFlag) {
    	                            $(".tzjh_A").remove();
    	} else {
    	                            $(".tzjh_B").remove();
    	}
                            
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
                        var defaultRecData= {"errcode":0,"errmsg":"","pageItems":[{"seq":"612517198","title":"\u4e3a\u7981\u534e\u4e3a\u4e0d\u62e9\u624b\u6bb5 \u7f8e\u56fd\u60f9\u6012\u82f1\u56fd\u60c5\u62a5\u754c","content":"","url":"http:\/\/news.10jqka.com.cn\/20190715\/c612517198.shtml","pics":[],"tagName":"123","ctimestamp":1563***2613,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u89c2\u5bdf\u8005\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612516821","title":"\u6b63\u526f\u8463\u4e8b\u957f\u7a81\u7136\u5931\u8054 \u767e\u5e74\u8001\u5e97\u9677\u5165\u9ec4\u91d1\u8ff7\u6848 \u6295\u8d44\u8005\u88ab\u5957\u7262","content":"","url":"http:\/\/stock.10jqka.com.cn\/20190715\/c612516821.shtml","pics":[],"tagName":"54","ctimestamp":1563***2196,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u805a\u5bcc\u8d22\u7ecf","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612513402","title":"Model 3\u88ab\u60e8\u70c8\u8ffd\u5c3e \u8f66\u4e3b\u611f\u8c22\u7279\u65af\u62c9\uff1a\u6551\u4e86\u6211\u4eec\u4e00\u5bb6","content":"","url":"http:\/\/stock.10jqka.com.cn\/20190715\/c612513402.shtml","pics":[],"tagName":"51","ctimestamp":1563178161,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u5feb\u79d1\u6280","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612513107","title":"\u63a8\u8fdb\u5783\u573e\u5206\u7c7b \u6709\u529b\u5ea6\u4e5f\u6709\u6e29\u5ea6","content":"","url":"http:\/\/field.10jqka.com.cn\/20190715\/c612513107.shtml","pics":[],"tagName":"29","ctimestamp":1563176419,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u89e3\u653e\u65e5\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612512854","title":"\u4e1c\u963f\u963f\u80f6\u4e1a\u7ee9\u89c1\u5149\u6b7b\u8dcc\u505c 3\u4e2a\u6708\u5***5\u4e2d\u91d1\u4e24\u558a\u76ee\u6807\u4ef750\u5143","content":"","url":"http:\/\/stock.10jqka.com.cn\/20190715\/c612512854.shtml","pics":[],"tagName":"960","ctimestamp":1563175473,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612512791","title":"\u9884\u8b66\uff01\u73b0\u8d27\u9ec4\u91d1\u76d8\u6574\u83ab\u5927\u610f \u8fd9\u4e00\u91cd\u5927\u4e8b\u4ef6\u6210\u9ec4\u91d1\u8d70\u52bf\u65b0\u50ac\u5316\u5242","content":"","url":"http:\/\/invest.10jqka.com.cn\/20190715\/c612512791.shtml","pics":[],"tagName":"56","ctimestamp":1563175253,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u9ec4\u91d1\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612512756","title":"\u6c47\u4e30\u8fde\u83b7\u7f8e\u56fd\u201c\u514d\u6b7b\u724c\u201d\u4e2d\u56fd\u7f51\u53cb\u63a8\u8350\u8fdb\u201c\u5b9e\u4f53\u6e05\u5355\u201d","content":"","url":"http:\/\/news.10jqka.com.cn\/20190715\/c612512756.shtml","pics":[],"tagName":"93","ctimestamp":1563174997,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612508759","title":"\u6881\u5efa\u7ae0\uff1a\u4e2d\u56fd\u7814\u53d1\u4eba\u5458\u5df2\u8d85\u7f8e\u56fd \u672a\u676520\u5e74\u79d1\u6280\u7ade\u4e89\u5c06\u8d85\u8d8a\u7f8e\u56fd","content":"","url":"http:\/\/news.10jqka.com.cn\/20190715\/c612508759.shtml","pics":[],"tagName":"133","ctimestamp":1563171779,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u91d1\u878d\u754c","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"612508313","title":"\u4e2d\u56fd\u8fdf\u8fdf\u6ca1\u6709\u91c7\u8d2d\u7f8e\u56fd\u519c\u4ea7\u54c1 \u7279\u6717\u666e\u611f\u5230\u5931\u671b \u5546\u52a1\u90e8\u56de\u5e94\uff01","content":"","url":"http:\/\/field.10jqka.com.cn\/20190715\/c612508313.shtml","pics":[],"tagName":"9258","ctimestamp":1563169674,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u6cb9\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null}]};
                        
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
                        var demo = new drawChart('.price-box', {
    	                        clickCallback: function(code) {
    		                            if(code.split('_')[0]=="gqh"){
    			}else{
    			                                var urls="";
    			                                if(code=="hs_1A0001"){
    				                                    urls ="http://q.10jqka.com.cn/stock/zs/szzs/"
    				}else if(code=="hs_399001"){
    				                                    urls ="http://q.10jqka.com.cn/stock/zs/szcz/";
    				}else if(code=="hs_399006"){
    				                                    urls ="http://q.10jqka.com.cn/stock/zs/cybz/"
    				}else if(code.split('_')[0] =="129"){
    				                                    var codeurl code.split('_')[1];
    				                                    urls 'http://data.10jqka.com.cn/gzqh/index/instrumentId/'+codeurl+'/';
    				}else if(code=="fd_1B0008"){
    				                                    urls "http://www.10jqka.com.cn/flash/?code=1B0008";
    				}else if(code == "fd_399305"){
    				                                    urls "http://www.10jqka.com.cn/flash/?code=399305";
    				}else if(code =="fd_399379"){
    				                                    urls "http://www.10jqka.com.cn/flash/?code=399379";
    				}
    			                                window.open(urls);
    			}
    		},
    	                        drawComplete: function(element) {
    		                            var data element.data('stockLastInfo').lastData;
    		                            var dataLine element.siblings('.data-line');
    		                            var priceEl dataLine.find('span');
    		                            var price data['price'].toFixed(2) == 'NaN' '--' data['price'].toFixed(2);
    		                            var pre data['pre'];
    		                            var zde = (price pre).toFixed(2) == 'NaN' '--' : (price pre).toFixed(2);
    		                            var zdf = ((zde pre 100).toFixed(2)=='NaN' '0.00' :(zde pre 100).toFixed(2) ) + '%';
    		                            var color = ((price pre) > 0) ? 'hqred' : ((price pre 0) ? 'hqgreen' 'equal');
    		                            priceEl.removeClass('hqred').removeClass('hqgren').removeClass('equal').addClass(color);
    		                            var pricePanel priceEl.eq(0).html(price);
    		                            var zdPanel priceEl.eq(1).html(zde ' ' zdf);
    		                            if (system.talog.length && !system.startStat) {
    			                                system.startStat true;
    			                                cleanStatPool();
    			}
    		},
    	                        hasXaxisfalse,
    	                        showPreLinetrue
    	});
                        $('.flash-tab li').mouseenter(function() {
    	                        var index = $(this).index();
    	                        $(".flash-box").find(".item").eq(index).removeClass("hide").siblings().addClass("hide");
    	                        var tabContent = $('.flash-box > div').eq(index).find('.flash-single [data-code]');
    	                        demo.drawHQ(tabContent);
    	}).eq(0).trigger('mouseenter');
                    
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
            var hotstocks = new Array();
                            hotstocks['600078'] = '600078';
                                hotstocks['601678'] = '601678';
                                hotstocks['000536'] = '000536';
                                hotstocks['002386'] = '002386';
                                hotstocks['000725'] = '000725';
                                hotstocks['002915'] = '002915';
                                hotstocks['300292'] = '300292';
                                hotstocks['300782'] = '300782';
            
    </script>
    
    
    

    
    <script type="text/javascript"> 
    
        var ggthdata=[[["09:00",0,420],["09:01",0.12,419.88],["09:02",0.2,419.8],["09:03",0.22,419.78],["09:04",0.27,419.73],["09:05",0.3,419.7],["09:06",0.32,419.68],["09:07",0.35,419.65],["09:08",0.39,419.61],["09:09",0.46,419.54],["09:10",0.49,419.51],["09:11",0.52,419.48],["09:12",0.52,419.48],["09:13",0.54,419.46],["09:14",0.59,419.41],["09:15",0.73,419.27],["09:16",0.72,419.28],["09:17",0.72,419.28],["09:***",0.72,419.28],["09:19",0.72,419.28],["09:20",0.72,419.28],["09:21",0.71,419.29],["09:22",0.71,419.29],["09:23",0.71,419.29],["09:24",0.71,419.29],["09:25",0.71,419.29],["09:26",0.71,419.29],["09:27",0.71,419.29],["09:28",0.71,419.29],["09:29",0.71,419.29],["09:30",0.71,419.29],["09:31",0.92,419.08],["09:32",1.***,4***.82],["09:33",1.34,4***.66],["09:34",1.4,4***.6],["09:35",1.52,4***.48],["09:36",1.58,4***.42],["09:37",1.63,4***.37],["09:38",1.77,4***.23],["09:39",1.87,4***.13],["09:40",1.96,4***.04],["09:41",2.01,417.99],["09:42",2.1,417.9],["09:43",2.24,417.76],["09:44",2.33,417.67],["09:45",2.33,417.67],["09:46",2.37,417.63],["09:47",2.48,417.52],["09:48",2.47,417.53],["09:49",2.56,417.44],["09:50",2.66,417.34],["09:51",2.74,417.26],["09:52",2.82,417.***],["09:53",2.86,417.14],["09:54",2.92,417.08],["09:55",2.98,417.02],["09:56",2.97,417.03],["09:57",2.96,417.04],["09:58",2.91,417.09],["09:59",2.88,417.12],["10:00",2.85,417.15],["10:01",2.93,417.07],["10:02",2.97,417.03],["10:03",2.93,417.07],["10:04",3.05,416.95],["10:05",3.12,416.88],["10:06",3.25,416.75],["10:07",3.32,416.68],["10:08",3.36,416.64],["10:09",3.42,416.58],["10:10",3.45,416.55],["10:11",3.61,416.39],["10:12",3.79,416.21],["10:13",3.89,416.11],["10:14",3.82,416.***],["10:15",3.78,416.22],["10:16",3.8,416.2],["10:17",3.75,416.25],["10:***",3.74,416.26],["10:19",3.73,416.27],["10:20",3.74,416.26],["10:21",3.73,416.27],["10:22",3.72,416.28],["10:23",3.74,416.26],["10:24",3.68,416.32],["10:25",3.81,416.19],["10:26",3.79,416.21],["10:27",3.88,416.12],["10:28",3.96,416.04],["10:29",3.98,416.02],["10:30",3.95,416.05],["10:31",3.99,416.01],["10:32",4.03,415.97],["10:33",4.02,415.98],["10:34",4.08,415.92],["10:35",4.21,415.79],["10:36",4.16,415.84],["10:37",4.22,415.78],["10:38",4.23,415.77],["10:39",4.2,415.8],["10:40",4.21,415.79],["10:41",4.2,415.8],["10:42",4.06,415.94],["10:43",4.1,415.9],["10:44",4.15,415.85],["10:45",4.23,415.77],["10:46",4.24,415.76],["10:47",4.22,415.78],["10:48",4.24,415.76],["10:49",4.27,415.73],["10:50",4.27,415.73],["10:51",4.27,415.73],["10:52",4.45,415.55],["10:53",4.45,415.55],["10:54",4.53,415.47],["10:55",4.51,415.49],["10:56",4.53,415.47],["10:57",4.55,415.45],["10:58",4.56,415.44],["10:59",4.56,415.44],["11:00",4.56,415.44],["11:01",4.55,415.45],["11:02",4.54,415.46],["11:03",4.52,415.48],["11:04",4.54,415.46],["11:05",4.38,415.62],["11:06",4.41,415.59],["11:07",4.45,415.55],["11:08",4.43,415.57],["11:09",4.49,415.51],["11:10",4.52,415.48],["11:11",4.54,415.46],["11:12",4.59,415.41],["11:13",4.59,415.41],["11:14",4.72,415.28],["11:15",4.74,415.26],["11:16",4.75,415.25],["11:17",4.78,415.22],["11:***",4.77,415.23],["11:19",4.85,415.15],["11:20",4.88,415.12],["11:21",4.89,415.11],["11:22",4.98,415.02],["11:23",5.16,414.84],["11:24",5.24,414.76],["11:25",5.27,414.73],["11:26",5.3,414.7],["11:27",5.35,414.65],["11:28",5.35,414.65],["11:29",5.34,414.66],["11:30",5.33,414.67],["11:31",5.29,414.71],["11:32",5.29,414.71],["11:33",5.29,414.71],["11:34",5.3,414.7],["11:35",5.33,414.67],["11:36",5.32,414.68],["11:37",5.32,414.68],["11:38",5.34,414.66],["11:39",5.36,414.64],["11:40",5.35,414.65],["11:41",5.36,414.64],["11:42",5.37,414.63],["11:43",5.37,414.63],["11:44",5.37,414.63],["11:45",5.37,414.63],["11:46",5.37,414.63],["11:47",5.37,414.63],["11:48",5.37,414.63],["11:49",5.37,414.63],["11:50",5.37,414.63],["11:51",5.37,414.63],["11:52",5.37,414.63],["11:53",5.37,414.63],["11:54",5.37,414.63],["11:55",5.37,414.63],["11:56",5.37,414.63],["11:57",5.37,414.63],["11:58",5.37,414.63],["11:59",5.37,414.63],["12:00",5.37,414.63],["12:01",5.37,414.63],["12:02",5.37,414.63],["12:03",5.37,414.63],["12:04",5.37,414.63],["12:05",5.37,414.63],["12:06",5.37,414.63],["12:07",5.37,414.63],["12:08",5.37,414.63],["12:09",5.37,414.63],["12:10",5.37,414.63],["12:11",5.37,414.63],["12:12",5.37,414.63],["12:13",5.37,414.63],["12:14",5.37,414.63],["12:15",5.37,414.63],["12:16",5.37,414.63],["12:17",5.37,414.63],["12:***",5.37,414.63],["12:19",5.37,414.63],["12:20",5.37,414.63],["12:21",5.37,414.63],["12:22",5.37,414.63],["12:23",5.37,414.63],["12:24",5.37,414.63],["12:25",5.37,414.63],["12:26",5.37,414.63],["12:27",5.37,414.63],["12:28",5.37,414.63],["12:29",5.37,414.63],["12:30",5.37,414.63],["12:31",5.37,414.63],["12:32",5.37,414.63],["12:33",5.37,414.63],["12:34",5.37,414.63],["12:35",5.37,414.63],["12:36",5.37,414.63],["12:37",5.37,414.63],["12:38",5.37,414.63],["12:39",5.37,414.63],["12:40",5.37,414.63],["12:41",5.37,414.63],["12:42",5.37,414.63],["12:43",5.37,414.63],["12:44",5.37,414.63],["12:45",5.37,414.63],["12:46",5.37,414.63],["12:47",5.37,414.63],["12:48",5.37,414.63],["12:49",5.37,414.63],["12:50",5.37,414.63],["12:51",5.37,414.63],["12:52",5.37,414.63],["12:53",5.37,414.63],["12:54",5.37,414.63],["12:55",5.37,414.63],["12:56",5.37,414.63],["12:57",5.37,414.63],["12:58",5.37,414.63],["12:59",5.37,414.63],["13:00",5.37,414.63],["13:01",5.37,414.63],["13:02",5.37,414.63],["13:03",5.37,414.63],["13:04",5.37,414.63],["13:05",5.37,414.63],["13:06",5.37,414.63],["13:07",5.37,414.63],["13:08",5.37,414.63],["13:09",5.37,414.63],["13:10",5.37,414.63],["13:11",5.37,414.63],["13:12",5.37,414.63],["13:13",5.37,414.63],["13:14",5.37,414.63],["13:15",5.37,414.63],["13:16",5.37,414.63],["13:17",5.37,414.63],["13:***",5.37,414.63],["13:19",5.37,414.63],["13:20",5.37,414.63],["13:21",5.37,414.63],["13:22",5.37,414.63],["13:23",5.37,414.63],["13:24",5.37,414.63],["13:25",5.37,414.63],["13:26",5.37,414.63],["13:27",5.37,414.63],["13:28",5.37,414.63],["13:29",5.37,414.63],["13:30",5.37,414.63],["13:31",5.37,414.63],["13:32",5.37,414.63],["13:33",5.37,414.63],["13:34",5.37,414.63],["13:35",5.37,414.63],["13:36",5.37,414.63],["13:37",5.37,414.63],["13:38",5.37,414.63],["13:39",5.37,414.63],["13:40",5.37,414.63],["13:41",5.37,414.63],["13:42",5.37,414.63],["13:43",5.37,414.63],["13:44",5.37,414.63],["13:45",5.37,414.63],["13:46",5.37,414.63],["13:47",5.37,414.63],["13:48",5.37,414.63],["13:49",5.37,414.63],["13:50",5.37,414.63],["13:51",5.37,414.63],["13:52",5.37,414.63],["13:53",5.37,414.63],["13:54",5.37,414.63],["13:55",5.37,414.63],["13:56",5.37,414.63],["13:57",5.37,414.63],["13:58",5.37,414.63],["13:59",5.37,414.63],["14:00",5.37,414.63],["14:01",5.37,414.63],["14:02",5.37,414.63],["14:03",5.37,414.63],["14:04",5.37,414.63],["14:05",5.37,414.63],["14:06",5.37,414.63],["14:07",5.37,414.63],["14:08",5.37,414.63],["14:09",5.37,414.63],["14:10",5.37,414.63],["14:11",5.37,414.63],["14:12",5.37,414.63],["14:13",5.37,414.63],["14:14",5.37,414.63],["14:15",5.37,414.63],["14:16",5.37,414.63],["14:17",5.37,414.63],["14:***",5.37,414.63],["14:19",5.37,414.63],["14:20",5.37,414.63],["14:21",5.37,414.63],["14:22",5.37,414.63],["14:23",5.37,414.63],["14:24",5.37,414.63],["14:25",5.37,414.63],["14:26",5.37,414.63],["14:27",5.37,414.63],["14:28",5.37,414.63],["14:29",5.37,414.63],["14:30",5.37,414.63],["14:31",5.37,414.63],["14:32",5.37,414.63],["14:33",5.37,414.63],["14:34",5.37,414.63],["14:35",5.37,414.63],["14:36",5.37,414.63],["14:37",5.37,414.63],["14:38",5.37,414.63],["14:39",5.37,414.63],["14:40",5.37,414.63],["14:41",5.37,414.63],["14:42",5.37,414.63],["14:43",5.37,414.63],["14:44",5.37,414.63],["14:45",5.37,414.63],["14:46",5.37,414.63],["14:47",5.37,414.63],["14:48",5.37,414.63],["14:49",5.37,414.63],["14:50",5.37,414.63],["14:51",5.37,414.63],["14:52",5.37,414.63],["14:53",5.37,414.63],["14:54",5.37,414.63],["14:55",5.37,414.63],["14:56",5.37,414.63],["14:57",5.37,414.63],["14:58",5.37,414.63],["14:59",5.37,414.63],["15:00",5.37,414.63],["15:01",5.37,414.63],["15:02",5.37,414.63],["15:03",5.37,414.63],["15:04",5.37,414.63],["15:05",5.37,414.63],["15:06",5.37,414.63],["15:07",5.37,414.63],["15:08",5.37,414.63],["15:09",5.37,414.63],["15:10",5.37,414.63],["15:11",5.37,414.63],["15:12",5.37,414.63],["15:13",5.37,414.63],["15:14",5.37,414.63],["15:15",5.37,414.63],["15:16",5.37,414.63],["15:17",5.37,414.63],["15:***",5.37,414.63],["15:19",5.37,414.63],["15:20",5.37,414.63],["15:21",5.37,414.63],["15:22",5.37,414.63],["15:23",5.37,414.63],["15:24",5.37,414.63],["15:25",5.37,414.63],["15:26",5.37,414.63],["15:27",5.37,414.63],["15:28",5.37,414.63],["15:29",5.37,414.63],["15:30",5.37,414.63],["15:31",5.37,414.63],["15:32",5.37,414.63],["15:33",5.37,414.63],["15:34",5.37,414.63],["15:35",5.37,414.63],["15:36",5.37,414.63],["15:37",5.37,414.63],["15:38",5.37,414.63],["15:39",5.37,414.63],["15:40",5.37,414.63],["15:41",5.37,414.63],["15:42",5.37,414.63],["15:43",5.37,414.63],["15:44",5.37,414.63],["15:45",5.37,414.63],["15:46",5.37,414.63],["15:47",5.37,414.63],["15:48",5.37,414.63],["15:49",5.37,414.63],["15:50",5.37,414.63],["15:51",5.37,414.63],["15:52",5.37,414.63],["15:53",5.37,414.63],["15:54",5.37,414.63],["15:55",5.37,414.63],["15:56",5.37,414.63],["15:57",5.37,414.63],["15:58",5.37,414.63],["15:59",5.37,414.63],["16:00",5.37,414.63],["16:01",5.37,414.63],["16:02",5.37,414.63],["16:03",5.37,414.63],["16:04",5.37,414.63],["16:05",5.37,414.63],["16:06",5.37,414.63],["16:07",5.37,414.63],["16:08",5.37,414.63],["16:09",5.37,414.63],["16:10",5.37,414.63]]];
        var ggtsdata=[[["09:00",0,420],["09:01",0,420],["09:02",0,420],["09:03",0.22,419.78],["09:04",0.28,419.72],["09:05",0.28,419.72],["09:06",0.3,419.7],["09:07",0.33,419.67],["09:08",0.33,419.67],["09:09",0.36,419.64],["09:10",0.36,419.64],["09:11",0.36,419.64],["09:12",0.39,419.61],["09:13",0.39,419.61],["09:14",0.4,419.6],["09:15",0.41,419.59],["09:16",0.42,419.58],["09:17",0.43,419.57],["09:***",0.44,419.56],["09:19",0.44,419.56],["09:20",0.45,419.55],["09:21",0.46,419.54],["09:22",0.46,419.54],["09:23",0.46,419.54],["09:24",0.5,419.5],["09:25",0.53,419.47],["09:26",0.53,419.47],["09:27",0.53,419.47],["09:28",0.53,419.47],["09:29",0.53,419.47],["09:30",0.53,419.47],["09:31",0.59,419.41],["09:32",0.8,419.2],["09:33",0.94,419.06],["09:34",0.96,419.04],["09:35",1.09,4***.91],["09:36",1.11,4***.89],["09:37",1.15,4***.85],["09:38",1.***,4***.82],["09:39",1.***,4***.82],["09:40",1.25,4***.75],["09:41",1.32,4***.68],["09:42",1.36,4***.64],["09:43",1.41,4***.59],["09:44",1.47,4***.53],["09:45",1.52,4***.48],["09:46",1.52,4***.48],["09:47",1.61,4***.39],["09:48",1.56,4***.44],["09:49",1.59,4***.41],["09:50",1.65,4***.35],["09:51",1.74,4***.26],["09:52",1.76,4***.24],["09:53",1.83,4***.17],["09:54",1.91,4***.09],["09:55",1.96,4***.04],["09:56",2.24,417.76],["09:57",2.28,417.72],["09:58",2.35,417.65],["09:59",2.41,417.59],["10:00",2.49,417.51],["10:01",2.48,417.52],["10:02",2.5,417.5],["10:03",2.58,417.42],["10:04",2.63,417.37],["10:05",2.61,417.39],["10:06",2.64,417.36],["10:07",2.67,417.33],["10:08",2.68,417.32],["10:09",2.74,417.26],["10:10",2.78,417.22],["10:11",2.83,417.17],["10:12",2.88,417.12],["10:13",2.93,417.07],["10:14",2.92,417.08],["10:15",2.94,417.06],["10:16",3.01,416.99],["10:17",3.09,416.91],["10:***",3.14,416.86],["10:19",3.21,416.79],["10:20",3.32,416.68],["10:21",3.36,416.64],["10:22",3.4,416.6],["10:23",3.47,416.53],["10:24",3.48,416.52],["10:25",3.54,416.46],["10:26",3.57,416.43],["10:27",3.62,416.38],["10:28",3.65,416.35],["10:29",3.68,416.32],["10:30",3.72,416.28],["10:31",3.75,416.25],["10:32",3.76,416.24],["10:33",3.84,416.16],["10:34",3.88,416.12],["10:35",3.9,416.1],["10:36",3.9,416.1],["10:37",3.9,416.1],["10:38",3.92,416.08],["10:39",4.08,415.92],["10:40",4.1,415.9],["10:41",4.11,415.89],["10:42",4.12,415.88],["10:43",4.13,415.87],["10:44",4.17,415.83],["10:45",4.24,415.76],["10:46",4.21,415.79],["10:47",4.2,415.8],["10:48",4.2,415.8],["10:49",4.19,415.81],["10:50",4.19,415.81],["10:51",4.2,415.8],["10:52",4.2,415.8],["10:53",4.35,415.65],["10:54",4.35,415.65],["10:55",4.39,415.61],["10:56",4.43,415.57],["10:57",4.47,415.53],["10:58",4.49,415.51],["10:59",4.5,415.5],["11:00",4.49,415.51],["11:01",4.53,415.47],["11:02",4.51,415.49],["11:03",4.51,415.49],["11:04",4.53,415.47],["11:05",4.51,415.49],["11:06",4.51,415.49],["11:07",4.55,415.45],["11:08",4.61,415.39],["11:09",4.63,415.37],["11:10",4.65,415.35],["11:11",4.67,415.33],["11:12",4.74,415.26],["11:13",4.66,415.34],["11:14",4.7,415.3],["11:15",4.75,415.25],["11:16",4.77,415.23],["11:17",4.78,415.22],["11:***",4.78,415.22],["11:19",4.84,415.16],["11:20",4.86,415.14],["11:21",4.87,415.13],["11:22",4.84,415.16],["11:23",4.84,415.16],["11:24",4.85,415.15],["11:25",4.91,415.09],["11:26",4.94,415.06],["11:27",4.95,415.05],["11:28",5.03,414.97],["11:29",5.03,414.97],["11:30",5.07,414.93],["11:31",5.13,414.87],["11:32",5.14,414.86],["11:33",5.2,414.8],["11:34",5.25,414.75],["11:35",5.27,414.73],["11:36",5.31,414.69],["11:37",5.31,414.69],["11:38",5.31,414.69],["11:39",5.32,414.68],["11:40",5.32,414.68],["11:41",5.33,414.67],["11:42",5.33,414.67],["11:43",5.33,414.67],["11:44",5.34,414.66],["11:45",5.35,414.65],["11:46",5.37,414.63],["11:47",5.37,414.63],["11:48",5.37,414.63],["11:49",5.37,414.63],["11:50",5.37,414.63],["11:51",5.42,414.58],["11:52",5.41,414.59],["11:53",5.41,414.59],["11:54",5.41,414.59],["11:55",5.42,414.58],["11:56",5.42,414.58],["11:57",5.4,414.6],["11:58",5.42,414.58],["11:59",5.42,414.58],["12:00",5.42,414.58],["12:01",5.42,414.58],["12:02",5.42,414.58],["12:03",5.42,414.58],["12:04",5.42,414.58],["12:05",5.42,414.58],["12:06",5.42,414.58],["12:07",5.42,414.58],["12:08",5.42,414.58],["12:09",5.42,414.58],["12:10",5.42,414.58],["12:11",5.42,414.58],["12:12",5.42,414.58],["12:13",5.42,414.58],["12:14",5.42,414.58],["12:15",5.42,414.58],["12:16",5.42,414.58],["12:17",5.42,414.58],["12:***",5.42,414.58],["12:19",5.42,414.58],["12:20",5.42,414.58],["12:21",5.42,414.58],["12:22",5.42,414.58],["12:23",5.42,414.58],["12:24",5.42,414.58],["12:25",5.42,414.58],["12:26",5.42,414.58],["12:27",5.42,414.58],["12:28",5.42,414.58],["12:29",5.42,414.58],["12:30",5.42,414.58],["12:31",5.42,414.58],["12:32",5.42,414.58],["12:33",5.42,414.58],["12:34",5.42,414.58],["12:35",5.42,414.58],["12:36",5.42,414.58],["12:37",5.42,414.58],["12:38",5.42,414.58],["12:39",5.42,414.58],["12:40",5.42,414.58],["12:41",5.42,414.58],["12:42",5.42,414.58],["12:43",5.42,414.58],["12:44",5.42,414.58],["12:45",5.42,414.58],["12:46",5.42,414.58],["12:47",5.42,414.58],["12:48",5.42,414.58],["12:49",5.42,414.58],["12:50",5.42,414.58],["12:51",5.42,414.58],["12:52",5.42,414.58],["12:53",5.42,414.58],["12:54",5.42,414.58],["12:55",5.42,414.58],["12:56",5.41,414.59],["12:57",5.41,414.59],["12:58",5.41,414.59],["12:59",5.41,414.59],["13:00",5.41,414.59],["13:01",5.48,414.52],["13:02",5.56,414.44],["13:03",5.57,414.43],["13:04",5.6,414.4],["13:05",5.68,414.32],["13:06",5.69,414.31],["13:07",5.74,414.26],["13:08",5.76,414.24],["13:09",5.74,414.26],["13:10",5.76,414.24],["13:11",5.8,414.2],["13:12",5.85,414.15],["13:13",5.91,414.09],["13:14",5.96,414.04],["13:15",5.97,414.03],["13:16",5.95,414.05],["13:17",5.98,414.02],["13:***",6,414],["13:19",6.02,413.98],["13:20",6.05,413.95],["13:21",6.11,413.89],["13:22",6.12,413.88],["13:23",6.12,413.88],["13:24",6.17,413.83],["13:25",6.13,413.87],["13:26",6.08,413.92],["13:27",6.16,413.84],["13:28",6.15,413.85],["13:29",6.23,413.77],["13:30",6.27,413.73],["13:31",6.29,413.71],["13:32",6.29,413.71],["13:33",6.31,413.69],["13:34",6.28,413.72],["13:35",6.3,413.7],["13:36",6.31,413.69],["13:37",6.33,413.67],["13:38",6.36,413.64],["13:39",6.42,413.58],["13:40",6.43,413.57],["13:41",6.43,413.57],["13:42",6.41,413.59],["13:43",6.42,413.58],["13:44",6.47,413.53],["13:45",6.47,413.53],["13:46",6.48,413.52],["13:47",6.49,413.51],["13:48",6.49,413.51],["13:49",6.51,413.49],["13:50",6.5,413.5],["13:51",6.49,413.51],["13:52",6.52,413.48],["13:53",6.55,413.45],["13:54",6.55,413.45],["13:55",6.58,413.42],["13:56",6.57,413.43],["13:57",6.56,413.44],["13:58",6.56,413.44],["13:59",6.58,413.42],["14:00",6.58,413.42],["14:01",6.58,413.42],["14:02",6.59,413.41],["14:03",6.6,413.4],["14:04",6.72,413.28],["14:05",6.71,413.29],["14:06",6.71,413.29],["14:07",6.73,413.27],["14:08",6.72,413.28],["14:09",6.73,413.27],["14:10",6.76,413.24],["14:11",6.77,413.23],["14:12",6.79,413.21],["14:13",6.85,413.15],["14:14",6.82,413.***],["14:15",6.84,413.16],["14:16",6.85,413.15],["14:17",6.86,413.14],["14:***",6.86,413.14],["14:19",6.87,413.13],["14:20",6.85,413.15],["14:21",6.89,413.11],["14:22",6.89,413.11],["14:23",6.87,413.13],["14:24",6.89,413.11],["14:25",6.89,413.11],["14:26",6.89,413.11],["14:27",6.9,413.1],["14:28",6.89,413.11],["14:29",6.86,413.14],["14:30",6.88,413.12],["14:31",6.86,413.14],["14:32",6.9,413.1],["14:33",6.87,413.13],["14:34",6.91,413.09],["14:35",6.92,413.08],["14:36",6.89,413.11],["14:37",6.81,413.19],["14:38",6.81,413.19],["14:39",6.87,413.13],["14:40",6.93,413.07],["14:41",6.94,413.06],["14:42",6.93,413.07],["14:43",6.95,413.05],["14:44",6.96,413.04],["14:45",6.96,413.04],["14:46",6.97,413.03],["14:47",7,413],["14:48",6.93,413.07],["14:49",6.83,413.17],["14:50",6.82,413.***],["14:51",6.83,413.17],["14:52",6.82,413.***],["14:53",6.84,413.16],["14:54",6.85,413.15],["14:55",6.85,413.15],["14:56",6.87,413.13],["14:57",6.85,413.15],["14:58",6.86,413.14],["14:59",6.87,413.13],["15:00",6.88,413.12],["15:01",6.86,413.14],["15:02",6.84,413.16],["15:03",6.82,413.***],["15:04",6.81,413.19],["15:05",6.8,413.2],["15:06",6.81,413.19],["15:07",6.81,413.19],["15:08",6.81,413.19],["15:09",6.81,413.19],["15:10",6.79,413.21],["15:11",6.79,413.21],["15:12",6.8,413.2],["15:13",6.78,413.22],["15:14",6.78,413.22],["15:15",6.77,413.23],["15:16",6.76,413.24],["15:17",6.79,413.21],["15:***",6.78,413.22],["15:19",6.79,413.21],["15:20",6.79,413.21],["15:21",6.79,413.21],["15:22",6.77,413.23],["15:23",6.76,413.24],["15:24",6.76,413.24],["15:25",6.77,413.23],["15:26",6.78,413.22],["15:27",6.78,413.22],["15:28",6.77,413.23],["15:29",6.78,413.22],["15:30",6.71,413.29],["15:31",6.71,413.29],["15:32",6.68,413.32],["15:33",6.7,413.3],["15:34",6.72,413.28],["15:35",6.8,413.2],["15:36",6.83,413.17],["15:37",6.86,413.14],["15:38",6.85,413.15],["15:39",6.89,413.11],["15:40",6.89,413.11],["15:41",6.88,413.12],["15:42",6.88,413.12],["15:43",6.87,413.13],["15:44",6.87,413.13],["15:45",6.89,413.11],["15:46",6.9,413.1],["15:47",6.84,413.16],["15:48",6.84,413.16],["15:49",6.84,413.16],["15:50",6.82,413.***],["15:51",6.82,413.***],["15:52",6.87,413.13],["15:53",6.88,413.12],["15:54",6.86,413.14],["15:55",6.91,413.09],["15:56",6.91,413.09],["15:57",6.91,413.09],["15:58",6.91,413.09],["15:59",6.85,413.15],["16:00",6.86,413.14],["16:01",6.87,413.13],["16:02",6.87,413.13],["16:03",6.87,413.13],["16:04",6.87,413.13],["16:05",6.87,413.13],["16:06",6.89,413.11],["16:07",6.89,413.11],["16:08",6.9,413.1],["16:09",6.9,413.1],["16:10",6.91,413.09]]];
        var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[***,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,201404***],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.94***,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,201406***],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,201407***],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,201408***],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.17***,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[1***,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.22***,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,201409***],[134,1.25***,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,201411***],[172,1.2978,20141119],[173,1.29***,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[***0,1.352,20141201],[***1,1.3702,20141202],[***2,1.3853,20141203],[***3,1.4109,20141204],[***4,1.383,20141205],[***5,1.3975,20141208],[***6,1.3451,20141209],[***7,1.3926,20141210],[***,1.4094,20141211],[***9,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,201412***],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[2***,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,201503***],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,201505***],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,201506***],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[3***,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.***08,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,201508***],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0***6,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,201509***],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.***1,20151111],[411,2.******,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,201511***],[416,2.2026,20151119],[417,2.2283,20151120],[4***,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.***58,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.***91,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,201512***],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,201601***],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,201602***],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,201603***],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.03***,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,201604***],[517,2.053,20160419],[5***,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,201605***],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.90***,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,201607***],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.***74,20160810],[596,2.1556,20160811],[597,2.***19,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,201608***],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[6***,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,201610***],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3***9,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,201611***],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,201701***],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[7***,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4***2,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,201704***],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.30***,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.***34,20170511],[777,2.***04,20170512],[778,2.***6,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,201705***],[782,2.2173,20170519],[783,2.***31,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2***7,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[8***,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,201707***],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,201708***],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,201709***],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.5156,20171009],[877,2.5267,20171010],[878,2.5205,20171011],[879,2.5172,20171012],[880,2.5344,20171013],[881,2.506,20171016],[882,2.5017,20171017],[883,2.4801,201710***],[884,2.4543,20171019],[885,2.4785,20171020],[886,2.4931,20171023],[887,2.4881,20171024],[888,2.5035,20171025],[889,2.5154,20171026],[890,2.5004,20171027],[891,2.4561,20171030],[892,2.4692,20171031],[893,2.4629,20171101],[894,2.4374,20171102],[895,2.4148,20171103],[896,2.4405,20171106],[897,2.4497,20171107],[898,2.4545,20171108],[899,2.4694,20171109],[900,2.4767,20171110],[901,2.4824,20171113],[902,2.4663,20171114],[903,2.4431,20171115],[904,2.4452,20171116],[905,2.3789,20171117],[906,2.3908,20171120],[907,2.3969,20171121],[908,2.3914,20171122],[909,2.3397,20171123],[910,2.3409,20171124],[911,2.3198,20171127],[912,2.3592,20171128],[913,2.3738,20171129],[914,2.3535,20171130],[915,2.3733,20171201],[916,2.3585,20171204],[917,2.3055,20171205],[9***,2.3***7,20171206],[919,2.3059,20171207],[920,2.3349,20171208],[921,2.3642,20171211],[922,2.344,20171212],[923,2.3557,20171213],[924,2.3533,20171214],[925,2.3338,20171215],[926,2.3294,201712***],[927,2.3484,20171219],[928,2.326,20171220],[929,2.3402,20171221],[930,2.3406,20171222],[931,2.3***9,20171225],[932,2.3339,20171226],[933,2.3233,20171227],[934,2.3354,20171228],[935,2.3536,20171229],[936,2.3535,20171231],[937,2.3855,20***0102],[938,2.4116,20***0103],[939,2.4263,20***0104],[940,2.4279,20***0105],[941,2.4412,20***0108],[942,2.4449,20***0109],[943,2.4278,20***0110],[944,2.4401,20***0111],[945,2.4278,20***0112],[946,2.372,20***0115],[947,2.3844,20***0116],[948,2.381,20***0117],[949,2.3873,20***01***],[950,2.3803,20***0119],[951,2.41***,20***0122],[952,2.4159,20***0123],[953,2.4283,20***0124],[954,2.4252,20***0125],[955,2.4319,20***0126],[956,2.4064,20***0129],[957,2.4075,20***0130],[958,2.3739,20***0131],[959,2.3075,20***0201],[960,2.3134,20***0202],[961,2.3094,20***0205],[962,2.2067,20***0206],[963,2.2008,20***0207],[964,2.2209,20***0208],[965,2.14,20***0209],[966,2.1923,20***0212],[967,2.2056,20***0213],[968,2.2119,20***0214],[969,2.2569,20***0222],[970,2.2665,20***0223],[971,2.3158,20***0226],[972,2.3128,20***0227],[973,2.3238,20***0228],[974,2.3513,20***0301],[975,2.3406,20***0302],[976,2.3466,20***0305],[977,2.3786,20***0306],[978,2.3577,20***0307],[979,2.3755,20***0308],[980,2.4047,20***0309],[981,2.434,20***0312],[982,2.4***2,20***0313],[983,2.3971,20***0314],[984,2.3867,20***0315],[985,2.3731,20***0316],[986,2.3715,20***0319],[987,2.378,20***0320],[988,2.3611,20***0321],[989,2.3476,20***0322],[990,2.2168,20***0323],[991,2.2525,20***0326],[992,2.3003,20***0327],[993,2.2827,20***0328],[994,2.3052,20***0329],[995,2.3292,20***0330],[996,2.3254,20***0402],[997,2.301,20***0403],[998,2.2844,20***0404],[999,2.2866,20***0409],[1000,2.3035,20***0410],[1001,2.316,20***0411],[1002,2.2995,20***0412],[1003,2.2922,20***0413],[1004,2.2714,20***0416],[1005,2.2298,20***0417],[1006,2.2553,20***04***],[1007,2.2731,20***0419],[1008,2.2259,20***0420],[1009,2.2076,20***0423],[1010,2.2559,20***0424],[1011,2.2631,20***0425],[1012,2.2256,20***0426],[1013,2.2321,20***0427],[1014,2.2275,20***0502],[1015,2.2513,20***0503],[1016,2.2492,20***0504],[1017,2.2868,20***0507],[10***,2.2998,20***0508],[1019,2.2963,20***0509],[1020,2.3,20***0510],[1021,2.2853,20***0511],[1022,2.2797,20***0514],[1023,2.2995,20***0515],[1024,2.2969,20***0516],[1025,2.2887,20***0517],[1026,2.2938,20***05***],[1027,2.3244,20***0521],[1028,2.3325,20***0522],[1029,2.3015,20***0523],[1030,2.2953,20***0524],[1031,2.2698,20***0525],[1032,2.254,20***0528],[1033,2.2382,20***0529],[1034,2.1738,20***0530],[1035,2.2008,20***0531],[1036,2.***31,20***0601],[1037,2.***4,20***0604],[1038,2.2157,20***0605],[1039,2.2161,20***0606],[1040,2.201,20***0607],[1041,2.***64,20***0608],[1042,2.1781,20***0611],[1043,2.2042,20***0612],[1044,2.175,20***0613],[1045,2.1643,20***0614],[1046,2.1257,20***0615],[1047,1.9971,20***0619],[1048,2.0233,20***0620],[1049,1.9826,20***0621],[1050,2.0114,20***0622],[1051,1.9971,20***0625],[1052,2.0097,20***0626],[1053,1.9893,20***0627],[1054,1.9703,20***0628],[1055,2.0322,20***0629],[1056,2.0322,20***0630],[1057,1.9966,20***0702],[1058,2.0207,20***0703],[1059,1.9888,20***0704],[1060,1.9349,20***0705],[1061,1.9431,20***0706],[1062,1.9879,20***0709],[1063,2.0003,20***0710],[1064,1.9547,20***0711],[1065,2.0124,20***0712],[1066,2.0258,20***0713],[1067,2.0244,20***0716],[1068,2.0215,20***0717],[1069,2.0105,20***07***],[1070,1.9914,20***0719],[1071,2.0135,20***0720],[1072,2.0292,20***0723],[1073,2.0766,20***0724],[1074,2.0739,20***0725],[1075,2.0604,20***0726],[1076,2.0495,20***0727],[1077,2.0244,20***0730],[1078,2.0214,20***0731],[1079,1.989,20***0801],[1080,1.9348,20***0802],[1081,1.9132,20***0803],[1082,1.8734,20***0806],[1083,1.9***4,20***0807],[1084,1.8891,20***0808],[1085,1.9338,20***0809],[1086,1.9449,20***0810],[1087,1.9547,20***0813],[1088,1.9482,20***0814],[1089,1.9041,20***0815],[1090,1.8879,20***0816],[1091,1.86,20***0817],[1092,1.8703,20***0820],[1093,1.8908,20***0821],[1094,1.87,20***0822],[1095,1.8776,20***0823],[1096,1.872,20***0824],[1097,1.9148,20***0827],[1098,1.9177,20***0828],[1099,1.9047,20***0829],[1100,1.8785,20***0830],[1101,1.8563,20***0831],[1102,1.8605,20***0903],[1103,1.8768,20***0904],[1104,1.8482,20***0905],[1105,1.8376,20***0906],[1106,1.8367,20***0907],[1107,1.8015,20***0910],[1108,1.7968,20***0911],[1109,1.7934,20***0912],[1110,1.8042,20***0913],[1111,1.7874,20***0914],[1112,1.7595,20***0917],[1113,1.7911,20***09***],[1114,1.813,20***0919],[1115,1.8103,20***0920],[1116,1.8401,20***0921],[1117,1.8355,20***0925],[11***,1.846,20***0926],[1119,1.8251,20***0927],[1120,1.8423,20***0928],[1121,1.7809,20***1008],[1122,1.7761,20***1009],[1123,1.7765,20***1010],[1124,1.6609,20***1011],[1125,1.6548,20***1012],[1126,1.6286,20***1015],[1127,1.5953,20***1016],[1128,1.6067,20***1017],[1129,1.5666,20***10***],[1130,1.6052,20***1019],[1131,1.6791,20***1022],[1132,1.6487,20***1023],[1133,1.6432,20***1024],[1134,1.6355,20***1025],[1135,1.6353,20***1026],[1136,1.609,20***1029],[1137,1.6234,20***1030],[1138,1.6475,20***1031],[1139,1.6571,20***1101],[1140,1.7101,20***1102],[1141,1.7109,20***1105],[1142,1.71***,20***1106],[1143,1.7033,20***1107],[1144,1.6919,20***1108],[1145,1.6889,20***1109],[1146,1.7257,20***1112],[1147,1.75***,20***1113],[1148,1.7465,20***1114],[1149,1.7691,20***1115],[1150,1.7822,20***1116],[1151,1.7841,20***1119],[1152,1.7383,20***1120],[1153,1.7436,20***1121],[1154,1.7404,20***1122],[1155,1.6813,20***1123],[1156,1.6756,20***1126],[1157,1.6825,20***1127],[1158,1.7037,20***1128],[1159,1.67***,20***1129],[1160,1.6831,20***1130],[1161,1.7328,20***1203],[1162,1.7407,20***1204],[1163,1.7328,20***1205],[1164,1.7001,20***1206],[1165,1.7002,20***1207],[1166,1.6816,20***1210],[1167,1.6928,20***1211],[1168,1.6943,20***1212],[1169,1.7142,20***1213],[1170,1.6792,20***1214],[1171,1.6703,20***1217],[1172,1.6598,20***12***],[1173,1.6373,20***1219],[1174,1.6407,20***1220],[1175,1.6308,20***1221],[1176,1.6495,20***1224],[1177,1.6337,20***1225],[1178,1.6295,20***1226],[1179,1.6133,20***1227],[1***0,1.6148,20***1228],[1***1,1.6147,20***1231],[1***2,1.6,20190102],[1***3,1.5907,20190103],[1***4,1.626,20190104],[1***5,1.656,20190107],[1***6,1.654,20190108],[1***7,1.6583,20190109],[1***,1.6549,20190110],[1***9,1.6638,20190111],[1190,1.6534,20190114],[1191,1.6738,20190115],[1192,1.6719,20190116],[1193,1.6585,20190117],[1194,1.6754,201901***],[1195,1.6863,20190121],[1196,1.6655,20190122],[1197,1.6672,20190123],[1198,1.6765,20190124],[1199,1.6712,20190125],[1200,1.6686,20190128],[1201,1.65***,20190129],[1202,1.6373,20190130],[1203,1.6268,20190131],[1204,1.6673,20190201],[1205,1.7048,20190211],[1206,1.7177,20190212],[1207,1.7417,20190213],[1208,1.7485,20190214],[1209,1.7377,20190215],[1210,1.7944,201902***],[1211,1.7936,20190219],[1212,1.7956,20190220],[1213,1.7882,20190221],[1214,1.8267,20190222],[1215,1.9***2,20190225],[1216,1.9***5,20190226],[1217,1.9142,20190227],[12***,1.9201,20190228],[1219,1.9316,20190301],[1220,1.9625,20190304],[1221,2.0064,20190305],[1222,2.041,20190306],[1223,2.0663,20190307],[1224,1.9861,20190308],[1225,2.0619,20190311],[1226,2.0981,20190312],[1227,2.0582,20190313],[1228,2.0207,20190314],[1229,2.0449,20190315],[1230,2.0948,201903***],[1231,2.0999,20190319],[1232,2.0974,20190320],[1233,2.1227,20190321],[1234,2.1333,20190322],[1235,2.1106,20190325],[1236,2.0589,20190326],[1237,2.0787,20190327],[1238,2.0568,20190328],[1239,2.1166,20190329],[1240,2.19,20190401],[1241,2.1907,20190402],[1242,2.2155,20190403],[1243,2.2259,20190404],[1244,2.2099,20190408],[1245,2.2177,20190409],[1246,2.2163,20190410],[1247,2.1794,20190411],[1248,2.1766,20190412],[1249,2.1543,20190415],[1250,2.1928,20190416],[1251,2.2036,20190417],[1252,2.1946,201904***],[1253,2.2034,20190419],[1254,2.1757,20190422],[1255,2.1448,20190423],[1256,2.1621,20190424],[1257,2.0908,20190425],[1258,2.0735,20190426],[1259,2.0252,20190429],[1260,2.0382,20190430],[1261,1.8985,20190506],[1262,1.9211,20190507],[1263,1.9134,20190508],[1264,1.8931,20190509],[1265,1.9528,20190510],[1266,1.9331,20190513],[1267,1.9222,20190514],[1268,1.9615,20190515],[1269,1.9719,20190516],[1270,1.9123,20190517],[1271,1.9069,20190520],[1272,1.9383,20190521],[1273,1.928,20190522],[1274,1.8901,20190523],[1275,1.8822,20190524],[1276,1.9263,20190527],[1277,1.9266,20190528],[1278,1.9262,20190529],[1279,1.9148,20190530],[1280,1.9117,20190531],[1281,1.8928,20190603],[1282,1.8724,20190604],[1283,1.8709,20190605],[1284,1.8321,20190606],[1285,1.8469,20190610],[1286,1.9114,20190611],[1287,1.897,20190612],[1288,1.9054,20190613],[1289,1.8759,20190614],[1290,1.8764,20190617],[1291,1.8761,201906***],[1292,1.9005,20190619],[1293,1.9378,20190620],[1294,1.9632,20190621],[1295,1.9646,20190624],[1296,1.9496,20190625],[1297,1.945,20190626],[1298,1.9634,20190627],[1299,1.9445,20190628],[1300,1.9444,20190630],[1301,1.9994,20190701],[1302,1.9943,20190702],[1303,1.9774,20190703],[1304,1.9724,20190704],[1305,1.9801,20190705],[1306,1.9***6,20190708],[1307,1.9217,20190709],[1308,1.9092,20190710],[1309,1.9091,20190711],[1310,1.9194,20190712],[1311,1.9442,20190715],[1312,1.9481,20190716],[1313,1.9454,20190717]];
        var fundjznow=1.9454;
        var fundgzdata=[[0,1.94844,930],[1,1.94249,931],[2,1.9469,932],[3,1.94459,933],[4,1.94753,934],[5,1.94677,935],[6,1.9485,936],[7,1.95097,937],[8,1.95088,938],[9,1.95079,939],[10,1.95161,940],[11,1.95171,941],[12,1.95015,942],[13,1.94984,943],[14,1.95021,944],[15,1.95156,945],[16,1.95098,946],[17,1.95102,947],[***,1.95195,948],[19,1.9534,949],[20,1.95341,950],[21,1.95371,951],[22,1.95404,952],[23,1.95199,953],[24,1.95167,954],[25,1.95138,955],[26,1.95234,956],[27,1.95219,957],[28,1.95158,958],[29,1.95197,959],[30,1.95341,1000],[31,1.95339,1001],[32,1.95347,1002],[33,1.95358,1003],[34,1.95341,1004],[35,1.95307,1005],[36,1.95225,1006],[37,1.95***,1007],[38,1.95195,1008],[39,1.95208,1009],[40,1.95242,1010],[41,1.95246,1011],[42,1.95288,1012],[43,1.95346,1013],[44,1.95425,1014],[45,1.95481,1015],[46,1.95505,1016],[47,1.95435,1017],[48,1.95433,10***],[49,1.95397,1019],[50,1.9541,1020],[51,1.95524,1021],[52,1.95537,1022],[53,1.95537,1023],[54,1.95537,1024],[55,1.95491,1025],[56,1.95351,1026],[57,1.95332,1027],[58,1.95334,1028],[59,1.95306,1029],[60,1.95259,1030],[61,1.952***,1031],[62,1.95233,1032],[63,1.95213,1033],[64,1.95151,1034],[65,1.95054,1035],[66,1.95031,1036],[67,1.95084,1037],[68,1.95101,1038],[69,1.95098,1039],[70,1.9501,1040],[71,1.9502,1041],[72,1.95014,1042],[73,1.94997,1043],[74,1.94962,1044],[75,1.94983,1045],[76,1.94956,1046],[77,1.94891,1047],[78,1.94875,1048],[79,1.94825,1049],[80,1.94697,1050],[81,1.94699,1051],[82,1.94812,1052],[83,1.94837,1053],[84,1.94829,1054],[85,1.94836,1055],[86,1.94886,1056],[87,1.94847,1057],[88,1.94834,1058],[89,1.94814,1059],[90,1.94843,1100],[91,1.9485,1101],[92,1.94992,1102],[93,1.95071,1103],[94,1.95087,1104],[95,1.95055,1105],[96,1.95072,1106],[97,1.9513,1107],[98,1.95041,1108],[99,1.95088,1109],[100,1.95087,1110],[